|
相關公司股價表現 報酬計算日期：09/05 |
| 1201味全 |
2025/09/05 |
15.60 |
-0.05 |
-0.32% |
0.00% |
-1.58% |
-1.51% |
1.28% |
-10.04% |
| 1203味王 |
2025/09/05 |
39.70 |
-0.30 |
-0.75% |
2.79% |
3.31% |
1.14% |
6.54% |
2.41% |
| 1210大成 |
2025/09/05 |
53.10 |
-0.40 |
-0.75% |
0.00% |
-10.34% |
-15.64% |
-9.32% |
8.11% |
| 1215卜蜂 |
2025/09/05 |
132.00 |
-2.00 |
-1.49% |
0.75% |
12.13% |
7.20% |
18.58% |
54.55% |
| 1216統一 |
2025/09/05 |
78.10 |
0.00 |
0.00% |
0.90% |
-2.13% |
-1.77% |
1.68% |
0.17% |
| 1217愛之味 |
2025/09/05 |
10.95 |
-0.10 |
-0.90% |
-0.90% |
2.82% |
3.30% |
1.39% |
-3.35% |
| 1219福壽 |
2025/09/05 |
13.60 |
-0.10 |
-0.73% |
-0.37% |
-5.56% |
-6.53% |
-6.25% |
-7.48% |
| 1220台榮 |
2025/09/05 |
13.10 |
0.05 |
0.38% |
0.38% |
-2.24% |
-2.91% |
1.00% |
-22.76% |
| 1227佳格 |
2025/09/05 |
30.45 |
0.10 |
0.33% |
1.00% |
-4.55% |
-4.47% |
-4.47% |
-13.20% |
| 1231聯華食 |
2025/09/05 |
136.00 |
-2.00 |
-1.45% |
-0.37% |
5.01% |
6.87% |
15.43% |
9.18% |
| 1232大統益 |
2025/09/05 |
148.50 |
-1.00 |
-0.67% |
-0.34% |
-1.00% |
-2.62% |
-4.53% |
5.54% |
| 1233天仁 |
2025/09/05 |
30.80 |
0.00 |
0.00% |
0.33% |
0.82% |
-0.26% |
-0.42% |
5.36% |
| 1236宏亞 |
2025/09/05 |
22.40 |
-0.05 |
-0.22% |
3.23% |
7.69% |
3.98% |
4.69% |
1.24% |
| 1264德麥 |
2025/09/05 |
304.50 |
-1.50 |
-0.49% |
0.66% |
-1.77% |
-0.39% |
0.08% |
2.33% |
| 1316上曜 |
2025/09/05 |
14.80 |
-0.15 |
-1.00% |
14.29% |
6.47% |
9.23% |
2.07% |
-1.33% |
| 1702南僑 |
2025/09/05 |
39.70 |
0.00 |
0.00% |
0.25% |
-2.34% |
-3.17% |
-7.78% |
-15.65% |
| 1707葡萄王 |
2025/09/05 |
129.50 |
0.00 |
0.00% |
0.39% |
0.39% |
3.60% |
1.05% |
-8.78% |
| 1742台蠟 |
2025/09/05 |
14.65 |
-0.20 |
-1.35% |
-2.33% |
-1.01% |
-9.85% |
-9.57% |
-14.83% |
| 2723美食-KY |
2025/09/05 |
80.30 |
-0.70 |
-0.86% |
-1.83% |
-0.99% |
-4.52% |
-8.33% |
-14.01% |
| 2913農林 |
2025/09/05 |
14.70 |
-0.30 |
-2.00% |
0.68% |
0.00% |
-7.26% |
-6.67% |
-26.87% |
| 3205佰研 |
2025/09/05 |
54.60 |
0.00 |
0.00% |
-5.04% |
18.05% |
7.48% |
26.10% |
70.89% |
| 4205中華食 |
2025/09/05 |
89.50 |
0.10 |
0.11% |
0.00% |
-0.89% |
4.70% |
8.19% |
15.00% |
| 4207環泰 |
2025/09/05 |
18.05 |
-0.05 |
-0.28% |
-0.28% |
11.42% |
11.76% |
12.11% |
19.08% |
| 5314世紀* |
2025/09/05 |
107.00 |
9.40 |
9.63% |
36.65% |
32.26% |
137.78% |
102.65% |
174.36% |
| 6170統振 |
2025/09/05 |
51.10 |
-0.10 |
-0.20% |
-0.78% |
1.39% |
4.60% |
14.51% |
13.20% |
| 6952大武山 |
2025/09/05 |
47.50 |
0.10 |
0.21% |
-0.63% |
-1.25% |
-2.96% |
0.59% |
0.70% |
| 6968萬達寵物 |
2025/09/05 |
63.00 |
0.00 |
0.00% |
0.00% |
-3.08% |
6.03% |
-0.44% |
8.14% |
| 8436大江 |
2025/09/05 |
120.50 |
-4.50 |
-3.60% |
-4.31% |
-4.66% |
4.11% |
2.47% |
5.80% |
| 8905裕國 |
2025/09/05 |
30.80 |
0.50 |
1.65% |
0.33% |
3.01% |
2.69% |
0.74% |
0.42% |
| 910322康師傅-DR |
2025/09/05 |
21.95 |
-0.40 |
-1.79% |
1.15% |
2.33% |
1.62% |
-4.90% |
9.93% |
|
