|
相關公司股價表現 報酬計算日期：09/08 |
| 1217愛之味 |
2025/09/08 |
10.95 |
0.00 |
0.00% |
-0.45% |
2.34% |
3.79% |
1.39% |
-3.35% |
| 1220台榮 |
2025/09/08 |
13.15 |
0.05 |
0.38% |
0.77% |
-1.50% |
-0.79% |
1.76% |
-22.47% |
| 1219福壽 |
2025/09/08 |
13.55 |
-0.05 |
-0.37% |
0.00% |
-4.24% |
-6.87% |
-7.21% |
-7.82% |
| 1316上曜 |
2025/09/08 |
14.60 |
-0.20 |
-1.35% |
14.06% |
8.96% |
9.36% |
0.34% |
-2.67% |
| 2913農林 |
2025/09/08 |
14.65 |
-0.05 |
-0.34% |
0.34% |
-2.01% |
-4.87% |
-6.09% |
-27.11% |
| 1742台蠟 |
2025/09/08 |
14.70 |
0.05 |
0.34% |
-0.34% |
-1.34% |
-9.26% |
-9.26% |
-14.53% |
| 1201味全 |
2025/09/08 |
15.65 |
0.05 |
0.32% |
0.64% |
0.00% |
-0.59% |
1.60% |
-9.75% |
| 4207環泰 |
2025/09/08 |
17.95 |
-0.10 |
-0.55% |
-0.55% |
10.80% |
11.84% |
12.54% |
18.42% |
| 910322康師傅-DR |
2025/09/08 |
21.90 |
-0.05 |
-0.23% |
1.39% |
2.58% |
1.62% |
-6.08% |
9.68% |
| 1236宏亞 |
2025/09/08 |
22.65 |
0.25 |
1.12% |
3.42% |
9.42% |
6.34% |
5.61% |
2.37% |
| 1227佳格 |
2025/09/08 |
30.45 |
0.00 |
0.00% |
1.16% |
-3.03% |
-2.86% |
-4.47% |
-13.20% |
| 8905裕國 |
2025/09/08 |
30.70 |
-0.10 |
-0.32% |
2.50% |
2.85% |
3.19% |
0.41% |
0.10% |
| 1233天仁 |
2025/09/08 |
30.80 |
0.00 |
0.00% |
0.33% |
-1.12% |
1.98% |
0.69% |
5.36% |
| 1203味王 |
2025/09/08 |
39.70 |
0.00 |
0.00% |
3.05% |
4.10% |
0.03% |
6.13% |
2.41% |
| 1702南僑 |
2025/09/08 |
39.70 |
0.00 |
0.00% |
0.63% |
-2.22% |
-2.22% |
-7.67% |
-15.65% |
| 6952大武山 |
2025/09/08 |
47.50 |
0.00 |
0.00% |
0.32% |
-0.84% |
-3.06% |
1.42% |
0.70% |
| 6170統振 |
2025/09/08 |
51.10 |
0.00 |
0.00% |
1.19% |
0.20% |
7.92% |
14.39% |
13.20% |
| 1210大成 |
2025/09/08 |
53.30 |
0.20 |
0.38% |
0.38% |
-6.65% |
-12.13% |
-8.38% |
8.52% |
| 3205佰研 |
2025/09/08 |
56.30 |
1.70 |
3.11% |
-1.23% |
19.03% |
12.15% |
33.25% |
76.21% |
| 6968萬達寵物 |
2025/09/08 |
63.60 |
0.60 |
0.95% |
0.79% |
0.16% |
6.18% |
1.28% |
9.17% |
| 1216統一 |
2025/09/08 |
78.90 |
0.80 |
1.02% |
1.94% |
0.90% |
-2.30% |
3.50% |
1.20% |
| 2723美食-KY |
2025/09/08 |
80.10 |
-0.20 |
-0.25% |
-0.25% |
-1.48% |
-4.30% |
-7.34% |
-14.23% |
| 4205中華食 |
2025/09/08 |
89.70 |
0.20 |
0.22% |
-0.11% |
-0.56% |
5.03% |
7.84% |
15.00% |
| 5314世紀* |
2025/09/08 |
117.50 |
10.50 |
9.81% |
50.06% |
52.01% |
121.28% |
117.19% |
201.28% |
| 8436大江 |
2025/09/08 |
119.50 |
-1.00 |
-0.83% |
-4.04% |
-1.10% |
2.02% |
1.62% |
4.93% |
| 1707葡萄王 |
2025/09/08 |
128.50 |
-1.00 |
-0.77% |
0.00% |
0.00% |
4.05% |
0.27% |
-9.49% |
| 1215卜蜂 |
2025/09/08 |
135.00 |
3.00 |
2.27% |
-0.75% |
11.39% |
3.94% |
16.81% |
52.24% |
| 1231聯華食 |
2025/09/08 |
135.00 |
-1.00 |
-0.74% |
0.37% |
1.08% |
7.99% |
13.72% |
8.38% |
| 1232大統益 |
2025/09/08 |
149.00 |
0.50 |
0.34% |
0.68% |
0.00% |
-1.65% |
-4.21% |
5.89% |
| 1264德麥 |
2025/09/08 |
304.00 |
-0.50 |
-0.16% |
0.83% |
-1.78% |
-0.40% |
-0.71% |
2.16% |
|
