|
相關公司股價表現 報酬計算日期：09/19 |
| 2317鴻海 |
2025/09/19 |
214.00 |
-1.00 |
-0.47% |
-1.61% |
2.88% |
29.31% |
44.01% |
20.53% |
| 2328廣宇 |
2025/09/19 |
54.00 |
0.50 |
0.93% |
-4.42% |
12.27% |
27.66% |
43.17% |
35.31% |
| 2392正崴 |
2025/09/19 |
49.15 |
-0.20 |
-0.41% |
2.72% |
-0.10% |
-19.43% |
-2.90% |
-29.25% |
| 2483百容 |
2025/09/19 |
20.00 |
0.30 |
1.52% |
3.36% |
-1.72% |
16.28% |
12.99% |
-9.47% |
| 3003健和興 |
2025/09/19 |
54.30 |
2.70 |
5.23% |
7.95% |
4.83% |
6.05% |
7.10% |
-27.13% |
| 3023信邦 |
2025/09/19 |
237.00 |
0.50 |
0.21% |
7.00% |
0.47% |
8.15% |
12.58% |
-5.47% |
| 3114好德 |
2025/09/19 |
24.55 |
0.05 |
0.20% |
1.03% |
1.45% |
4.91% |
13.57% |
0.14% |
| 3217優群 |
2025/09/19 |
180.00 |
1.50 |
0.84% |
0.56% |
5.00% |
15.16% |
19.52% |
20.66% |
| 3224三顧 |
2025/09/19 |
44.30 |
-0.70 |
-1.56% |
0.68% |
-1.23% |
5.48% |
23.06% |
-5.44% |
| 3322建舜電 |
2025/09/19 |
14.60 |
-0.15 |
-1.02% |
3.55% |
-0.68% |
17.74% |
13.18% |
-14.87% |
| 3432台端 |
2025/09/19 |
15.40 |
0.35 |
2.33% |
0.65% |
-2.84% |
-1.28% |
10.00% |
-9.41% |
| 3492長盛 |
2025/09/19 |
23.65 |
-0.25 |
-1.05% |
-0.63% |
-6.15% |
3.73% |
6.01% |
2.07% |
| 3511矽瑪 |
2025/09/19 |
22.00 |
0.00 |
0.00% |
5.77% |
2.09% |
8.11% |
2.56% |
-36.23% |
| 3526凡甲 |
2025/09/19 |
253.50 |
3.00 |
1.20% |
3.89% |
1.60% |
4.75% |
8.57% |
3.32% |
| 3533嘉澤 |
2025/09/19 |
1,625.00 |
-35.00 |
-2.11% |
2.85% |
22.64% |
12.62% |
18.20% |
-14.45% |
| 3605宏致 |
2025/09/19 |
73.00 |
-0.70 |
-0.95% |
-6.41% |
0.72% |
21.66% |
28.89% |
51.23% |
| 3646艾恩特 |
2025/09/19 |
29.30 |
-0.20 |
-0.68% |
0.34% |
7.79% |
6.86% |
6.67% |
6.67% |
| 3665貿聯-KY |
2025/09/19 |
1,115.00 |
-10.00 |
-0.89% |
2.27% |
19.17% |
29.16% |
49.33% |
87.88% |
| 3689湧德 |
2025/09/19 |
100.00 |
-0.50 |
-0.50% |
-0.99% |
-8.64% |
9.95% |
5.37% |
2.55% |
| 3710連展投控 |
2025/09/19 |
9.36 |
0.11 |
1.19% |
2.63% |
-5.84% |
14.57% |
16.42% |
-12.93% |
| 5426振發 |
2025/09/19 |
23.00 |
0.00 |
0.00% |
1.10% |
-4.56% |
-3.02% |
-9.91% |
-24.42% |
| 5457宣德 |
2025/09/19 |
44.80 |
0.05 |
0.11% |
1.47% |
5.16% |
10.89% |
13.62% |
-20.37% |
| 6126信音 |
2025/09/19 |
26.40 |
0.30 |
1.15% |
-1.12% |
-0.20% |
18.80% |
21.73% |
-8.13% |
| 6158禾昌 |
2025/09/19 |
24.40 |
0.15 |
0.62% |
1.67% |
-1.01% |
8.71% |
11.07% |
-13.00% |
| 6185幃翔 |
2025/09/19 |
16.55 |
0.00 |
0.00% |
5.41% |
0.00% |
7.82% |
7.87% |
12.92% |
| 6197佳必琪 |
2025/09/19 |
158.50 |
-1.50 |
-0.94% |
-1.25% |
-11.45% |
13.62% |
17.59% |
13.17% |
| 6205詮欣 |
2025/09/19 |
43.20 |
-0.85 |
-1.93% |
-0.23% |
0.47% |
2.25% |
-6.47% |
-40.96% |
| 6418詠昇 |
2025/09/19 |
51.10 |
0.00 |
0.00% |
4.50% |
53.68% |
156.78% |
207.83% |
167.24% |
| 6442光聖 |
2025/09/19 |
813.00 |
-2.00 |
-0.25% |
-9.77% |
-0.85% |
65.08% |
73.57% |
27.51% |
| 8103瀚荃 |
2025/09/19 |
51.40 |
0.50 |
0.98% |
-0.19% |
-9.67% |
18.16% |
19.87% |
12.61% |
| 8147正淩 |
2025/09/19 |
116.00 |
-2.50 |
-2.11% |
3.57% |
4.04% |
7.91% |
8.91% |
2.76% |
|
