首頁新聞台股美股新VIP選股基金ETF自主理財iQuote固定收益知識庫焦點專題財經台櫃檯XQ
加入會員
走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y 3Y 5Y
1 ECL Ecolab 10/26 230.2800 3.94 4.90 2.91 5.08 1.53 6.43 16.20 56.29 99.64
2 SHW Sherwin-Williams 10/26 316.0200 2.03 5.95 8.30 10.70 17.24 29.00 41.42 155.93 280.40
3 BLL Ball 10/26 89.1400 1.90 -1.65 -3.42 9.82 -4.05 -4.34 -2.64 105.44 124.17
4 NUE Nucor 10/26 111.4300 1.84 7.87 10.41 13.98 38.25 109.49 130.80 98.52 135.38
5 PKG Packaging Corporation Of America 10/26 136.0300 1.58 2.39 -4.12 1.08 -4.97 -1.36 17.49 50.49 67.83
6 IFF International Flavors & Fragrances 10/26 148.0900 1.20 0.73 11.65 -0.48 2.48 36.06 35.92 5.68 12.14
7 PPG PPG 10/26 161.8700 1.12 1.84 8.94 -1.86 -6.50 12.24 23.25 57.42 74.96
8 WRK Westrock 10/26 48.9700 0.82 1.60 -2.93 -0.51 -8.62 12.50 26.50 17.86 4.30
9 CTVA Corteva 10/26 42.7100 0.45 -2.11 0.95 0.85 -12.60 10.30 30.57 N/A N/A
10 APD Air Products and Chemicals 10/26 294.3800 0.16 -0.04 13.42 1.82 1.45 7.74 2.79 97.00 121.37
11 IP International Paper 10/26 53.0400 0.11 1.88 -1.68 -4.15 -1.59 12.66 23.68 24.89 21.35
12 CE Celanese 10/26 171.5100 0.06 4.19 12.21 11.69 8.72 31.99 48.49 78.67 140.99
13 LIN Linde 10/26 316.7700 0.03 1.96 2.10 6.13 9.41 20.21 38.94 92.05 N/A
14 LYB LyondellBasell 10/26 97.6400 0.03 -0.98 4.88 -0.92 -6.96 6.52 29.44 9.43 21.52
15 DD DuPont de Nemours 10/26 71.9300 0 -0.43 5.39 -3.64 -6.50 1.15 22.96 191.65 N/A
16 DOW Dow 10/26 58.7100 0 -0.81 3.34 -5.32 -5.61 5.78 24.52 N/A N/A
17 EMN Eastman Chemical 10/26 108.6500 -0.13 1.31 6.31 -2.81 -6.06 8.35 28.09 39.03 61.99
18 NEM Newmont 10/26 57.7000 -0.36 1.25 7.11 -4.45 -11.61 -3.66 -4.34 97.13 63.46
19 FMC FMC 10/26 92.7000 -0.58 0.56 -1.53 -13.06 -21.23 -19.34 -12.02 41.14 126.78
20 AMCR Amcor 10/26 12.0100 -0.58 -0.08 1.87 4.53 2.30 2.04 12.98 N/A N/A
21 SEE Sealed Air 10/26 58.8900 -0.67 1.53 2.77 6.13 21.98 28.61 44.62 87.91 35.35
22 MLM Martin Marietta Materials Inc. 10/26 390.8200 -0.75 5.47 11.34 10.82 9.33 37.63 53.71 149.36 119.54
23 VMC Vulcan Materials 10/26 189.1300 -0.91 5.15 7.42 7.47 5.38 27.52 34.05 114.02 68.57
24 CF CF Industries Holdings Inc. 10/26 58.5400 -1.00 -3.34 6.75 22.78 20.78 51.23 118.19 31.91 129.12
25 FCX Freeport-McMoran 10/26 38.8500 -1.25 0 20.50 6.00 -0.51 49.31 123.79 237.83 267.20
26 MOS Mosaic 10/26 41.8700 -1.32 0.12 16.76 37.87 20.39 81.96 130.69 40.41 68.69
27 ALB Albemarle 10/26 236.1600 -1.37 0.09 4.31 21.21 38.45 60.09 149.96 147.96 191.23
28 AVY Avery Dennison Corp. 10/26 211.9000 -2.81 0.29 -2.32 3.21 5.53 36.61 52.17 140.47 198.62