首頁 / 個股資料 / 相關公司 / ETF成分股
Woodward, Inc.
〈WWD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,981,000 139
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 122
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 122
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 119
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 116
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 870,000 113
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,226,000 112
CW Curtiss-Wright 09/05 481.6900 0.6000 0.12 208,000 111
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 110
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,952,558 109
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 109
TOL Toll Brothers 09/05 147.3700 1.9600 1.35 2,741,472 108
ACM AECOM 09/05 126.6200 0.6800 0.54 976,334 108
VMI Valmont Industries 09/05 377.9100 0.4300 0.11 222,000 107
CR Crane 09/05 184.2700 -0.8200 -0.44 233,000 106
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,174,000 106
DTE DTE Energy 09/05 136.6000 0.1900 0.14 976,000 105
ATI ATI 09/05 77.6300 0.4700 0.61 1,821,000 105
ITT ITT 09/05 170.8800 -1.0200 -0.59 254,201 104
AYI Acuity 09/05 338.3300 -1.0700 -0.32 148,243 102
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 102
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 102
LECO Lincoln Electric 09/05 244.3200 0.3400 0.14 215,000 102
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 101
DCI Donaldson 09/05 81.0400 0.4200 0.52 556,000 101
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 354,000 100
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 100
RGLD Royal Gold, Inc. 09/05 184.8600 4.4000 2.44 948,000 100
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,340 100
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,318,527 99
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,204,000 98
OGE OGE Energy 09/05 44.1500 -0.1500 -0.34 1,763,081 98
NYT New York Times 09/05 58.9900 -0.2000 -0.34 803,000 98
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,260,000 97
AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,243 97
OHI Omega Healthcare Investors Inc. 09/05 43.1400 0.4100 0.96 1,468,000 97
SEIC SEI Investments 09/05 87.1700 -2.0500 -2.30 783,453 97
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,177 96
EWBC East West Bancorp 09/05 107.5750 -1.0150 -0.93 1,022,000 96
G Genpact 09/05 44.8800 -0.0900 -0.20 1,872,000 95
CMA Comerica 09/05 68.8600 -1.7400 -2.46 1,214,000 95
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 339,000 95
ATR Aptargroup 09/05 138.6200 0.1600 0.12 441,000 95
AFG American Financial Group 09/05 138.6500 -1.0300 -0.74 514,000 95
RPM RPM International 09/05 126.6200 1.5100 1.21 801,197 95
CASY Casey's General 09/05 505.6400 7.4600 1.50 281,272 94
RGA Reinsurance Group of America Inc. 09/05 193.2400 -4.3500 -2.20 302,000 94
GGG Graco 09/05 85.8700 -0.3300 -0.38 597,000 94
CHE Chemed 09/05 465.6300 5.9300 1.29 207,301 93
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 93
TTC Toro 09/05 81.6400 1.0300 1.28 954,101 93
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,502 93
NNN NNN REIT 09/05 43.3500 0.9700 2.29 1,785,812 93
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,470 92
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,087,096 92
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,521 92
EME EMCOR Group 09/05 625.4000 -15.1700 -2.37 430,000 92
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 92
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 92
PRI Primerica, Inc. 09/05 273.2500 -0.5100 -0.19 418,403 92
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,024 92
HRB H&R Block, Inc. 09/05 51.1300 -0.2400 -0.47 1,838,000 92
SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,415 92
RBC RBC Bearings 09/05 387.4800 -3.6200 -0.93 122,000 91
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 91
CACI CACI International 09/05 474.4500 14.3500 3.12 208,000 91
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,312,000 91
FIX Comfort Systems USA 09/05 706.3100 -17.6400 -2.44 524,000 91
TXRH Texas Roadhouse, Inc. 09/05 168.8500 -0.5200 -0.31 1,073,408 91
OSK Oshkosh 09/05 139.5700 0.4500 0.32 654,000 91
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,398 91
CBSH Commerce Bancshares 09/05 60.5800 -1.0700 -1.74 1,642,000 91
HR Healthcare Realty Trust 09/05 18.0600 0.5700 3.26 9,223,422 91
M Macy's 09/05 17.3300 0.0900 0.52 18,331,539 91
MLI Mueller Industries, Inc. 09/05 97.5400 0.1700 0.17 533,000 90
UTHR United Therapeutics 09/05 400.5200 20.0500 5.27 925,000 90
MAT Mattel 09/05 18.8200 0.1700 0.91 2,515,177 90
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,896,000 90
RS Reliance 09/05 298.9900 4.0300 1.37 238,000 89
KBR KBR 09/05 49.6600 0.7200 1.47 840,000 89
JLL Jones Lang LaSalle 09/05 311.4900 3.8100 1.24 338,000 89
WTFC Wintrust Financial 09/05 139.5300 -0.2800 -0.20 438,311 89
MSM Msc Industries Direct Co Inc. 09/05 92.2700 -0.3900 -0.42 606,372 89
MAS Masco 09/05 76.0700 2.0900 2.83 2,806,501 89
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 848,000 88
NFG National Fuel Gas 09/05 86.5600 -0.2600 -0.30 500,221 88
EMN Eastman Chemical 09/05 69.0600 0.4600 0.67 1,172,173 88
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,449 88
FHN First Horizon 09/05 22.2400 -0.5500 -2.41 11,552,141 88
RNR RenaissanceRe Holdings Ltd. 09/05 240.6500 -3.9800 -1.63 345,000 87
DKS Dick's Sporting Goods 09/05 221.2400 -0.7900 -0.36 3,441,000 87
EXLS ExlService 09/05 44.9800 0.8500 1.93 1,709,000 87
WSO Watsco 09/05 408.9800 5.5900 1.39 242,086 87
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,525,000 87
EXP Eagle Materials Inc. 09/05 242.2600 9.6400 4.14 667,356 87
VNO VORNADO REALTY TRUST 09/05 41.2900 1.4000 3.51 2,849,000 87
HII Huntington Ingalls Industries 09/05 271.1300 1.1500 0.43 363,000 87
CIEN Ciena 09/05 116.6900 -0.2300 -0.20 4,410,394 86
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 384,000 86
MSA MSA Safety 09/05 170.4600 -1.8500 -1.07 167,000 86
PNFP Pinnacle Financial Partners, Inc. 09/05 97.3700 -1.9800 -1.99 1,156,000 86
COHR Coherent 09/05 97.8400 2.2200 2.32 7,214,667 86
RRC Range Resources 09/05 34.7000 -0.2400 -0.69 2,998,652 86