首頁 / 個股資料 / 相關公司 / ETF成分股
Woori Financial Group Inc.
〈WF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IBN ICICI Bank 09/05 31.6700 -0.2100 -0.66 5,205,047 7
HDB HDFC Bank Ltd. 09/05 70.6000 -0.0400 -0.06 1,718,513 7
SHG Shinhan Financial Group 09/05 46.8100 -0.0900 -0.19 211,265 7
KB KB Financial 09/05 78.1300 -0.0900 -0.12 86,602 6
INFY Infosys 09/05 16.3800 -0.2100 -1.27 23,402,422 5
BABA Alibaba Group 09/05 135.5800 4.6600 3.56 19,185,806 5
KEP Korea Electric Power Corp. 09/05 13.3700 -0.1600 -1.18 476,102 5
BBD Banco Bradesco - ADS 09/05 3.1800 0.1100 3.58 50,934,701 5
TSM TSMC(ADR) 09/05 243.4100 8.2000 3.49 14,049,316 5
ITUB Itau Unibanco 09/05 7.1000 0.1100 1.57 22,684,412 5
SKM SK Telecom 09/05 21.8300 0.1600 0.74 427,426 5
ASX ASE Technology Holding 09/05 10.4700 0.1600 1.55 9,761,025 5
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,060,756 4
NMR Nomura Holdings Inc. 09/05 7.2000 0.0400 0.56 315,527 4
VALE Vale S.A. 09/05 10.4000 0.1400 1.36 25,995,175 4
BSAC Banco Santander - Chile 09/05 25.6500 0.6300 2.52 311,672 4
CIB Grupo Cibest 09/05 52.1200 1.5800 3.13 475,853 4
ABEV Ambev S.A. 09/05 2.2300 0.0400 1.83 37,929,776 4
JD JD.com 09/05 31.4500 0.5200 1.68 13,863,121 4
SBS Companhia de Saneamento Basico d 09/05 23.1600 0.7400 3.30 1,838,577 4
BIDU Baidu 09/05 101.9600 3.7500 3.82 7,272,686 4
PBR Petroleo Brasileiro 09/05 12.2100 -0.1700 -1.37 24,077,802 4
UMC UMC (ADR) 09/05 6.8000 -0.0800 -1.16 4,751,956 4
CHT Chunghwa Telecom 09/05 44.1800 0.1900 0.43 64,518 4
EDU New Oriental 09/05 48.8200 0.0400 0.08 678,300 4
ZTO ZTO Express 09/05 18.3400 0.1500 0.82 1,726,591 4
TCOM Trip.com 09/05 72.7900 -0.2000 -0.27 4,163,649 4
BCH Banco de Chile 09/05 30.4200 0.6600 2.22 1,062,525 4
NTES NetEase 09/05 134.2700 1.1300 0.85 378,785 4
MFG Mizuho Financial Group 09/05 6.5100 -0.0300 -0.46 2,048,136 4
TLK Telekomunikasi Indonesia 09/05 19.4200 0.1800 0.94 273,507 4
PKX POSCO 09/05 51.3400 -0.4100 -0.79 292,094 4
GFI Gold Fields Ltd. 09/05 34.3600 0.9600 2.87 3,102,555 4
VIPS Vipshop Holdings 09/05 17.1400 0.1700 1.00 2,587,311 4
PDD PDD 09/05 124.6800 0.8100 0.65 8,490,990 4
BBVA Banco Bilbao Vizcaya Argentaria 09/05 18.3000 -0.1600 -0.87 1,507,836 4
WIT Wipro 09/05 2.7300 0 0 5,801,738 4
SMFG Sumitomo Mitsui Financial Group 09/05 16.4400 -0.1800 -1.08 2,250,774 4
SE Sea 09/05 191.6200 1.9100 1.01 4,429,562 4
PUK Prudential 09/05 26.3900 -0.0500 -0.19 894,537 3
B Barrick Mining 09/05 28.4100 1.1800 4.33 21,129,614 3
BEKE KE 09/05 18.9900 0.4300 2.32 6,293,983 3
BAP Credicorp 09/05 261.2000 1.2200 0.47 586,353 3
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,355,837 3
EBR Centrais Electricas Brasileiras 09/05 8.4600 0.1800 2.17 4,151,424 3
DB Deutsche Bank 09/05 35.2000 -0.1200 -0.34 3,150,324 3
TD Toronto-Dominion Bank 09/05 74.4600 -0.2500 -0.33 1,545,872 3
SLF Sun Life Financial Inc. 09/05 57.7000 -0.1100 -0.19 385,758 3
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,419,908 3
SSL Sasol 09/05 7.0900 0.1800 2.60 1,673,586 3
IX ORIX 09/05 26.2200 0.1200 0.46 144,980 3
AMX America Movil 09/05 19.5800 0.0800 0.41 3,577,834 3
TM Toyota 09/05 199.6200 1.9800 1.00 224,136 3
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,246 3
BNS Scotiabank 09/05 63.4400 -0.1100 -0.17 2,038,003 3
BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,269,519 3
UL Unilever 09/05 64.3100 -0.7000 -1.08 2,690,558 3
BMO BANK OF MONTREAL 09/05 126.1000 0.9100 0.73 1,016,852 3
ATHM Autohome 09/05 28.6100 0 0 145,626 3
EC Ecopetrol 09/05 9.0800 0.0400 0.44 1,459,306 3
AU AngloGold Ashanti 09/05 59.7700 1.8200 3.14 3,206,674 3
UBS UBS Group 09/05 40.3600 -0.0700 -0.17 2,085,211 3
RDY Dr. Reddy's 09/05 14.3400 0.1900 1.34 678,039 3
TAL TAL Education 09/05 10.1400 -0.1100 -1.07 5,363,349 3
IRS IRSA 09/05 14.3300 0.2600 1.85 264,725 3
CM CIBC 09/05 78.3200 -0.8200 -1.04 1,228,774 3
ASR Grupo Aeroportuario del Sureste 09/05 339.0500 3.5300 1.05 142,738 3
BCS Barclays 09/05 19.7100 -0.4000 -1.99 11,238,383 3
FMX Fomento Economico Mexicano S.A.B 09/05 85.3600 -0.0900 -0.11 596,539 3
ING ING Groep N.V.(ADR) 09/05 24.1000 -0.2500 -1.03 2,303,064 3
SQM Sociedad Quimica Y Minera 09/05 45.8600 1.6000 3.62 1,429,098 3
PAC Grupo Aeroportuario Del Pacifico 09/05 249.9300 2.8600 1.16 42,317 3
LYG Lloyds Banking 09/05 4.3500 -0.0300 -0.68 11,653,003 3
ERJ Embraer SA 09/05 60.9700 2.0600 3.50 2,544,761 3
HMC Honda Motor 09/05 34.3500 0.1700 0.50 563,924 3
RY Royal Bank Of Canada 09/05 144.4900 -1.3200 -0.91 974,847 3
CIG Companhia Energetica de Minas Gerais - Cemig 09/05 2.0400 0 0 1,842,907 2
SNN Smith & Nephew 09/05 38.0900 0.4500 1.20 1,215,377 2
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,086,946 2
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 2
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,469,723 2
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,214,909 2
T AT&T 09/05 29.5900 0.0100 0.03 25,096,167 2
GSK GSK 09/05 40.5000 0.8900 2.25 6,540,608 2
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 2
LI Li Auto 09/05 23.6500 -0.3300 -1.38 4,023,997 2
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,699,854 2
HMY Harmony Gold Mining Co. Ltd. 09/05 14.1100 0.1000 0.71 8,214,910 2
CHA Chagee 09/05 17.0700 -0.7700 -4.32 1,941,094 2
CLS Celestica 09/05 242.6800 21.3400 9.64 7,694,095 2
YPF YPF S.A. 09/05 30.8300 0.0100 0.03 1,795,267 2
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,178 2
CMA Comerica 09/05 68.8600 -1.7400 -2.46 1,213,628 2
SBSW Sibanye-Stillwater 09/05 8.5900 0.5100 6.31 17,212,921 2
BP BP 09/05 33.9300 -0.3700 -1.08 7,857,844 2
BZ KANZHUN 09/05 23.9800 -0.0300 -0.12 3,431,130 2
BAM Brookfield Asset Management 09/05 58.2700 -0.7400 -1.25 3,914,310 2
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,092 2
TEF Telefonica 09/05 5.3400 0.0500 0.95 286,673 2
TGS Transportadora De Gas Del Sur 09/05 26.4400 -0.1100 -0.41 522,826 2
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,079,036 2
RF Regions Financial 09/05 27.0300 -0.3300 -1.21 17,499,389 2
KT KT 09/05 20.2800 0.1400 0.70 1,735,049 2
NOAH Noah Holdings 09/05 12.0400 -0.3400 -2.75 211,708 2
TAK Takeda Pharmaceutical 09/05 15.4000 0.1100 0.72 3,326,096 2
FMS Fresenius Medical Care 09/05 24.7700 0.4600 1.89 391,874 2
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,093 2
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,805,085 2
HTHT H World 09/05 37.6000 1.2100 3.33 1,928,445 2
TEO Telecom Argentina 09/05 8.5200 0.1500 1.79 221,737 2
MUFG Mitsubishi UFJ Financial Group 09/05 15.2700 -0.1100 -0.72 4,512,503 2
YMM Full Truck 09/05 13.2500 0.1500 1.15 10,181,778 2
ACN Accenture 09/05 254.9500 2.0100 0.79 4,235,689 2
AHL Aspen Insurance Holdings 09/05 36.6100 -0.0300 -0.08 276,934 2
E ENI 09/05 34.1800 -0.6900 -1.98 314,445 2
UGP Ultrapar Participacoes 09/05 3.9000 0.2700 7.44 2,039,583 2
DEO Diageo 09/05 110.2500 0.5100 0.46 858,902 2
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,077 2
NGG National Grid plc 09/05 70.1000 1.1800 1.71 569,925 2
AEG Aegon 09/05 7.5200 -0.0300 -0.40 8,258,829 2
AMTD AMTD IDEA Group 09/05 1.0200 0.0050 0.49 11,789 2
GGAL Grupo Financiero Galicia 09/05 40.1000 0.1100 0.28 2,150,470 2
BVN Compania de Minas 09/05 19.9900 0.1700 0.86 898,037 2
KSPI Kaspi.kz 09/05 88.6200 -2.4700 -2.71 281,745 2
WPP WPP 09/05 27.0000 0.1900 0.71 296,756 2
CCU Compania Cervecerias Unidas S.A. 09/05 12.3800 0.1100 0.90 175,932 2
PSO Pearson plc 09/05 14.1900 -0.0900 -0.63 736,218 2
TME Tencent Music 09/05 24.4900 -0.1800 -0.73 4,317,763 2
NOK Nokia 09/05 4.5500 -0.0500 -1.09 37,405,479 2
MFC Manulife Financial Corporation 09/05 30.6600 -0.2500 -0.81 1,727,673 2
DRD DRDGOLD Ltd. 09/05 21.2200 0.5800 2.81 643,166 2
PAM Pampa Energia S.A. 09/05 67.9700 -0.0400 -0.06 361,372 2
PBR.A Petroleo Brasileiro - NPV 09/05 11.3000 -0.1200 -1.05 8,013,762 2
LTM LATAM Airlines 09/05 50.3400 -1.0700 -2.08 1,524,234 2
ALV Autoliv 09/05 124.6900 -0.7400 -0.59 491,338 2
AON Aon 09/05 370.5400 -2.9500 -0.79 788,912 2
NVS Novartis 09/05 129.7300 1.3100 1.02 1,339,550 2
NU Nu 09/05 14.7400 -0.1300 -0.87 49,819,914 2
MLCO Melco Resorts & Entertainment 09/05 9.7400 -0.3500 -3.47 3,521,149 2
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 2
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,463,806 2
LX LexinFintech Holdings 09/05 6.0900 0.0900 1.50 3,013,301 2
KOF Coca-Cola FEMSA 09/05 83.5000 0.0400 0.05 443,561 2
TX TERNIUM S.A. 09/05 34.5800 0.7900 2.34 137,749 2
EDN Empresa Distribuidora Y Comercia 09/05 21.8500 0.1600 0.74 137,678 2
MOMO Hello Group 09/05 8.5200 0.1700 2.04 935,251 2
SCCO Southern Copper 09/05 102.9800 2.1600 2.14 1,420,322 2
NVO Novo Nordisk 09/05 55.2300 -0.9100 -1.62 15,499,748 2
MT ArcelorMittal 09/05 34.2200 0.9900 2.98 2,649,717 2
TKC Turkcell Iletisim Hizmetleri A.S. 09/05 5.5400 -0.0400 -0.72 1,330,781 2
BSBR Banco Santander (Brasil) 09/05 5.4400 0.2000 3.82 811,370 2
BMA Banco Macro S.A. 09/05 58.9100 0.6900 1.19 488,349 2
SNY Sanofi 09/05 46.5000 1.1700 2.58 7,259,353 2
NIO NIO 09/05 5.9500 -0.1800 -2.94 59,108,006 2
GGB Gerdau 09/05 3.2000 0.1200 3.90 13,800,867 2
BUD Anheuser-Busch Inbev 09/05 60.2300 1.0600 1.79 2,073,541 2
ASML ASML Holding 09/05 781.7000 28.2700 3.75 1,885,882 2
TS Tenaris S.A. 09/05 34.8800 -0.9600 -2.68 3,553,390 2
QFIN Qfin Holdings 09/05 28.7700 -0.1300 -0.45 1,591,782 2
TIMB TIM 09/05 21.3500 0.5200 2.50 1,192,153 2
PHG Philips 09/05 27.9300 0.2000 0.72 608,978 2
PRE Prenetics 09/05 8.0900 0.0800 1.00 16,208 2
FCX Freeport-McMoran 09/05 46.3400 0.2700 0.59 8,067,708 2
CUK Carnival PLC 09/05 28.8600 -0.1500 -0.52 1,034,544 2
BRFS BRF 09/05 3.6600 -0.0100 -0.27 830,556 2
IHG InterContinental Hotels Group PLC 09/05 123.2200 1.1300 0.93 317,817 2
CX Cemex S.A.B. de C.V. 09/05 9.4000 0.1700 1.84 11,446,800 2
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,707,137 2
CP Canadian Pacific Kansas City 09/05 76.6300 -0.1300 -0.17 2,392,765 2