首頁 / 個股資料 / 相關公司 / ETF成分股
Woodside Energy Group Limited
〈WDS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RIO Rio Tinto 09/17 62.9900 -0.4500 -0.71 4,430,256 103
IAG IAMGOLD Corp. 09/17 11.0300 0.0200 0.18 16,494,150 90
SAN Banco Santander 09/17 10.0700 0.0600 0.60 11,089,555 86
SU Suncor Energy 09/17 42.8500 -0.1700 -0.40 4,289,188 72
BN Brookfield 09/17 69.3500 -0.4100 -0.59 3,036,109 65
BHP BHP Group 09/17 53.1700 -0.9400 -1.74 2,939,169 63
SAP SAP 09/17 261.4200 7.8200 3.08 3,735,232 62
DTE DTE Energy 09/17 135.1100 1.1300 0.84 1,130,365 55
SHEL Shell 09/17 71.4100 -0.9200 -1.27 6,608,557 55
CSL Carlisle 09/17 333.9900 -6.2700 -1.84 978,437 54
TEL TE Connectivity 09/17 213.8300 1.2700 0.60 2,379,553 54
TSCO Tractor Supply Company 09/17 59.1000 0.1100 0.19 3,550,946 54
ALL Allstate 09/17 197.2500 0.9500 0.48 1,627,921 54
PRU Prudential Financial 09/17 103.0100 0.8600 0.84 2,051,627 53
NXT NEXTracker 09/17 68.7100 1.8600 2.78 1,766,224 53
WES Western Midstream Partners - Common Units Represe 09/17 38.3100 0.0200 0.05 1,279,396 53
SUN Sunoco 09/17 49.9300 -0.1300 -0.26 343,415 53
EQNR Equinor 09/17 24.6800 -0.0300 -0.12 4,815,267 52
VOD Vodafone 09/17 11.6600 -0.1100 -0.93 4,097,960 52
ORA Ormat Technologies 09/17 92.5400 1.4900 1.64 824,842 51
GSK GSK 09/17 40.3600 0.3100 0.77 3,928,735 51
ADM Archer-Daniels-Midland 09/17 61.0900 -1.2600 -2.02 3,083,597 50
EQT EQT 09/17 49.9900 0.0400 0.08 8,569,232 49
HEI Heico 09/17 316.9500 -5.8600 -1.82 307,355 48
MRK Merck 09/17 81.1400 0.0500 0.06 12,701,514 47
DG Dollar General 09/17 106.1400 1.9300 1.85 2,591,868 47
ALV Autoliv 09/17 124.9300 -0.0900 -0.07 586,987 47
TLS Telos 09/17 6.5900 -0.0800 -1.20 984,759 47
OR OR Royalties 09/17 35.4500 0.2900 0.82 1,017,767 47
WOW WideOpenWest 09/17 5.1500 -0.0300 -0.58 4,067,542 46
DSY Big Tree Cloud 09/17 1.4000 -0.1500 -9.68 323,929 46
ROG Rogers Corp. 09/17 81.8400 -0.2700 -0.33 216,463 46
NWG NatWest Group 09/17 14.4200 -0.0100 -0.07 2,537,822 45
BBVA Banco Bilbao Vizcaya Argentaria 09/17 19.0100 -0.1700 -0.89 1,616,413 45
TTE TotalEnergies 09/17 61.1900 -0.9100 -1.47 1,181,646 45
ASML ASML Holding 09/17 872.2700 -6.1500 -0.70 1,551,272 45
AD Array Digital Infrastructure 09/17 49.7000 -0.3000 -0.60 371,138 45
NEM Newmont 09/17 78.6900 -0.3300 -0.42 10,369,878 45
AZN AstraZeneca 09/17 77.6900 0.1300 0.17 4,657,895 45
APA APA 09/17 24.1550 -0.3550 -1.45 8,492,256 43
TEF Telefonica 09/17 5.3700 0 0 311,623 43
AAL American Airlines 09/17 12.4800 0.0700 0.56 107,043,464 42
G Genpact 09/17 41.7700 0.4400 1.06 1,987,955 42
GLE Global Engine 09/17 0.9520 0.0599 6.71 314,077 42
ENR Energizer Holdings 09/17 29.6500 0.4200 1.44 1,043,651 42
SOL Emeren 09/17 1.8900 0 0 139,056 41
HLN Haleon 09/17 9.4000 0.1200 1.29 10,843,456 41
RKT Rocket 09/17 21.1600 0.3900 1.88 32,766,236 41
EL Estee Lauder Companies, Inc. 09/17 88.1700 -0.3500 -0.40 2,098,961 40
AMS American Shared Hospital Services 09/17 2.4100 0.0090 0.37 13,507 40
JHX James Hardie 09/17 19.1600 -0.4400 -2.24 7,438,731 40
MC Moelis & Company 09/17 75.4300 1.2000 1.62 722,123 40
RACE Ferrari 09/17 470.0300 -10.3000 -2.14 386,146 40
ARGX argenx 09/17 734.3500 -17.9700 -2.39 417,143 39
AI C3.ai 09/17 17.2400 -0.2600 -1.49 7,219,549 39
III Information Services Group 09/17 5.3800 0.0500 0.94 278,717 39
ASX ASE Technology Holding 09/17 11.3000 0 0 5,603,787 39
FBK FB Financial 09/17 52.8100 0.3900 0.74 392,308 39
MT ArcelorMittal 09/17 34.4000 -0.3600 -1.04 602,904 39
TEVA Teva Pharma 09/17 18.3800 -0.3000 -1.61 9,804,152 38
TLX Telix 09/17 9.3800 -0.0400 -0.42 81,141 38
CFR Cullen/Frost Bankers Inc. 09/17 126.1900 0.5900 0.47 447,468 38
ALC Alcon 09/17 77.2000 -0.4400 -0.57 1,359,900 38
EVO Evotec 09/17 3.6400 -0.0500 -1.36 28,893 38
T AT&T 09/17 29.5400 0.2100 0.72 25,955,909 38
CON Concentra 09/17 20.7800 -0.6200 -2.90 837,677 38
ACA Arcosa 09/17 93.6000 -0.4900 -0.52 196,731 37
FER Ferrovial SE 09/17 58.0000 0.6700 1.17 407,525 37
TRP TC Energy 09/17 52.4000 0.3000 0.58 3,193,065 37
PPL PPL 09/17 35.6100 0.1200 0.34 4,142,114 36
CNQ Canadian Natural Resources Ltd. 09/17 32.7600 -0.1700 -0.52 10,859,101 36
EBS Emergent Biosolutions 09/17 7.7900 -0.0400 -0.51 917,533 36
ASM Avino Silver & Gold Mines 09/17 4.3900 -0.0600 -1.35 4,157,727 36
NTR Nutrien 09/17 56.4800 -0.2300 -0.41 2,808,378 36
MB MasterBeef 09/17 9.7700 -0.0300 -0.31 52,359 36
SRG Seritage Growth Properties 09/17 4.1000 0.0400 0.99 115,347 36
NN NextNav 09/17 17.4300 0.3500 2.05 1,168,125 36
TEN Tsakos Energy Navigation 09/17 23.2600 0.3300 1.44 505,029 35
AIR AAR 09/17 74.7600 -0.9900 -1.31 412,057 35
GMAB Genmab 09/17 28.0800 -0.1600 -0.57 1,487,267 35
TRN Trinity Industries Inc. 09/17 27.7400 -0.1100 -0.39 624,265 35
UCB United Community Banks 09/17 31.5600 0.3100 0.99 661,391 35
WPP WPP 09/17 26.2300 0 0 377,214 35
AMRZ Amrize 09/17 53.8000 -0.7900 -1.45 4,706,762 34
SAND Sandstorm Gold 09/17 11.7200 -0.1200 -1.01 4,198,055 34
ENB Enbridge 09/17 49.1100 0.2200 0.45 3,645,832 34
MTX Minerals Technologies Inc. 09/17 63.5100 0.3000 0.47 231,158 34
IHG InterContinental Hotels Group PLC 09/17 118.4300 -2.1900 -1.82 171,535 33
CVE Cenovus Energy Inc. 09/17 17.4400 -0.1300 -0.74 15,452,681 33
NICE NICE 09/17 148.8300 2.6500 1.81 561,147 33
SW Smurfit WestRock 09/17 44.0400 -0.2400 -0.54 3,332,968 33
CCEP Coca-Cola Europacific Partners 09/17 90.5200 1.7600 1.98 1,705,605 33
K Kellanova 09/17 78.6500 -0.7700 -0.97 5,895,550 33
AHT Ashford Hospitality Trust Inc. 09/17 6.0700 -0.1300 -2.10 79,548 33
ICL ICL Group 09/17 6.0700 -0.0400 -0.65 834,900 32
FPH Five Point Holdings 09/17 6.4100 0.1100 1.75 233,016 32
LAND Gladstone Land 09/17 9.0000 0.0600 0.67 583,018 32
SE Sea 09/17 186.8900 -2.1800 -1.15 3,521,754 31
AEM Agnico Eagle Mines 09/17 153.2000 0.8000 0.52 3,779,346 31
MFC Manulife Financial Corporation 09/17 31.0300 -0.4600 -1.46 2,972,519 31
TRI Thomson Reuters 09/17 169.2100 -0.5000 -0.29 1,273,499 31
L Loews 09/17 96.7900 0.9000 0.94 798,739 31