首頁 / 個股資料 / 相關公司 / ETF成分股
Ventas Inc
〈VTR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/16 355.5300 -3.4700 -0.97 924,748 1058
T AT&T 09/16 29.3300 -0.2900 -0.98 28,118,184 907
DUK Duke Energy 09/16 120.2500 -2.1200 -1.73 4,158,500 757
BAC Bank of America 09/16 50.6600 0.0700 0.14 31,624,444 743
JPM JPMorgan Chase 09/16 309.1900 0.2900 0.09 10,525,594 735
MS Morgan Stanley 09/16 155.8100 -0.8300 -0.53 7,539,549 678
C Citigroup 09/16 100.6400 0.8500 0.85 12,350,657 647
CMCSA Comcast 09/16 32.2900 -0.3300 -1.01 21,622,121 633
WFC Wells Fargo 09/16 81.3900 -0.0200 -0.02 10,705,921 618
UNH UnitedHealth 09/16 339.7800 -8.1100 -2.33 12,695,815 598
GS Goldman Sachs 09/16 785.5300 -1.2300 -0.16 1,529,464 584
VZ Verizon Communications 09/16 43.7400 -0.1300 -0.30 16,173,593 528
SO Southern 09/16 91.3600 -0.9200 -1.00 6,625,697 516
AEP American Electric Power 09/16 106.8400 -2.2550 -2.07 4,044,599 507
EXC Exelon 09/16 42.7300 -0.7000 -1.61 6,252,264 504
GM General Motors 09/16 58.4600 -0.4900 -0.83 6,786,947 499
NEE NextEra Energy 09/16 69.8300 -1.6700 -2.34 7,930,212 497
D Dominion Energy 09/16 59.4000 -1.1800 -1.95 4,550,941 482
AAPL Apple 09/16 238.1500 1.4500 0.61 63,421,099 477
F Ford Motor 09/16 11.6100 -0.0700 -0.60 58,064,970 465
CHTR Charter Communications 09/16 261.0800 0.3600 0.14 1,720,778 454
FR First Industrial Realty Trust, I 09/16 52.0300 0.1300 0.25 792,708 441
ORCL Oracle 09/16 306.6500 4.5100 1.49 51,923,268 440
XEL Xcel Energy 09/16 72.1100 -0.9400 -1.29 3,173,529 439
EIX Edison International 09/16 55.1800 -0.6800 -1.22 3,241,156 437
TMUS T-Mobile US 09/16 237.6200 -2.1200 -0.88 3,639,601 432
CVS CVS Health 09/16 73.4800 0.0200 0.03 6,585,020 428
AMGN Amgen Inc. 09/16 273.0850 -1.3150 -0.48 2,157,395 427
HD Home Depot 09/16 421.4500 -1.2600 -0.30 3,726,700 423
PCG PG&E 09/16 14.9500 -0.3900 -2.54 17,502,486 419
INTC Intel 09/16 25.2700 0.5000 2.02 60,336,569 417
HSBC HSBC Holdings 09/16 68.9500 -0.5000 -0.72 1,483,703 416
AMT American Tower 09/16 194.7300 2.2300 1.16 3,253,839 406
BK Bank of New York Mellon 09/16 105.4900 -0.9300 -0.87 2,369,522 402
PEP PepsiCo 09/16 140.0300 -0.6100 -0.43 9,283,480 398
ETR Entergy 09/16 88.2600 -1.9300 -2.14 1,967,594 397
DE Deere 09/16 468.7000 -0.4100 -0.09 1,659,217 394
BA Boeing 09/16 215.0200 -0.7300 -0.34 6,330,606 392
SRE Sempra 09/16 82.7000 -0.6900 -0.83 4,362,903 392
AVGO Broadcom 09/16 360.0000 -4.0900 -1.12 21,306,508 389
HCA HCA Healthcare 09/16 399.7500 -3.4200 -0.85 1,319,772 387
BMY Bristol-Myers Squibb 09/16 46.3400 -0.0100 -0.02 9,050,607 386
COF Capital One Financial 09/16 224.4100 -2.1200 -0.94 3,255,305 380
PLD ProLogis 09/16 114.0300 -0.2400 -0.21 2,989,901 380
KMI Kinder Morgan 09/16 27.2100 -0.1500 -0.55 12,100,230 379
PNC PNC Financial Services 09/16 200.9400 -1.5200 -0.75 1,187,414 379
LOW Lowe's 09/16 270.5200 -1.5700 -0.58 1,940,749 378
PFE Pfizer 09/16 23.9000 -0.0700 -0.29 57,010,792 376
MRK Merck 09/16 81.0900 0.0700 0.09 10,065,901 370
AXP American Express 09/16 327.0400 -0.2200 -0.07 1,987,648 368
PM Philip Morris International Inc. 09/16 162.9600 1.3200 0.82 6,281,426 364
DIS Disney 09/16 115.2300 -0.3900 -0.34 6,844,852 363
ABBV AbbVie 09/16 216.2600 -1.3500 -0.62 4,251,076 361
MCD McDonalds 09/16 303.2900 1.2200 0.40 3,578,515 357
AMZN Amazon 09/16 234.0500 2.6200 1.13 38,203,912 354
ED Consolidated Edison 09/16 95.5700 -1.4300 -1.47 2,116,706 350
SPG Simon Property Group Inc. 09/16 181.5200 -2.2400 -1.22 1,348,631 350
IBM IBM 09/16 257.5200 1.2800 0.50 2,719,918 347
WMB Williams Cos. 09/16 57.9500 -0.4500 -0.77 6,820,067 347
KO Coca-Cola 09/16 66.2400 0.0300 0.05 18,555,912 344
USB U.S. Bancorp 09/16 48.3900 -0.9000 -1.83 13,158,796 342
DTE DTE Energy 09/16 133.9800 -2.4700 -1.81 998,417 341
OKE ONEOK 09/16 72.5800 -0.0300 -0.04 2,645,399 340
CCI Crown Castle 09/16 93.5700 0 0 2,549,708 339
WMT Walmart 09/16 103.4200 -0.2700 -0.26 14,481,863 338
PEG Public Service Enterprise Group Inc. 09/16 81.2200 -1.7500 -2.11 1,707,305 334
JNJ Johnson & Johnson 09/16 176.4600 -0.9400 -0.53 7,959,652 333
CNP CenterPoint Energy 09/16 37.6500 -0.6400 -1.67 4,281,171 332
AEE Ameren Corporation 09/16 98.5600 -1.9100 -1.90 964,880 332
PRU Prudential Financial 09/16 102.1500 -3.3000 -3.13 2,637,267 330
O Realty Income 09/16 59.9800 -0.2400 -0.40 6,206,323 330
PPL PPL 09/16 35.4900 -0.4800 -1.33 5,112,562 324
UNP Union Pacific 09/16 216.0000 -0.2500 -0.12 4,426,303 323
LLY Eli Lilly 09/16 764.7100 16.5200 2.21 3,881,298 321
GILD Gilead Sciences 09/16 110.8600 -1.6800 -1.49 5,458,754 321
ELV Elevance Health 09/16 310.0000 3.0900 1.01 2,068,117 320
CI Cigna Group 09/16 294.2100 -2.9300 -0.99 1,661,168 316
RTX RTX 09/16 158.5800 0.2100 0.13 6,525,539 316
STT State Street 09/16 110.4900 -1.6300 -1.45 1,682,024 312
MSFT Microsoft 09/16 509.0400 -6.3200 -1.23 19,711,922 311
UPS UPS 09/16 85.2000 1.1800 1.40 6,185,459 304
ES Eversource Energy 09/16 63.4200 -2.1000 -3.21 2,994,706 304
CMS CMS Energy 09/16 69.9600 -1.6200 -2.26 2,012,168 302
CSX CSX 09/16 32.4700 -0.0300 -0.09 12,186,413 298
HUM Humana 09/16 272.3200 -3.1000 -1.13 2,637,357 296
MET MetLife, Inc. 09/16 78.7300 -1.7300 -2.15 5,022,955 293
MA Mastercard 09/16 586.4200 3.4600 0.59 2,537,009 293
TMO Thermo Fisher Scientific 09/16 480.7400 6.2800 1.32 1,799,910 292
PG Procter & Gamble 09/16 158.0500 1.2200 0.78 6,559,608 290
SCHW Charles Schwab 09/16 91.0300 -1.0700 -1.16 13,613,809 290
AVB Avalonbay Communities 09/16 192.2800 -0.5600 -0.29 1,051,991 289
EQIX Equinix 09/16 779.3100 -12.3700 -1.56 486,293 282
NSC Norfolk Southern 09/16 278.0900 0.9300 0.34 1,707,116 282
WM Waste Management 09/16 213.8800 -2.2500 -1.04 2,126,489 280
MMC Marsh & McLennan Companies Inc. 09/16 196.8300 -1.2800 -0.65 2,162,659 279
SBUX Starbucks 09/16 84.3700 1.6900 2.04 10,244,263 278
ARE Alexandria Real Estate Equity 09/16 85.7500 0.1800 0.21 1,068,402 278
LMT Lockheed Martin 09/16 474.3200 1.0700 0.23 1,156,857 277
AON Aon 09/16 356.5700 -7.2300 -1.99 1,351,555 274
TGT Target 09/16 89.7200 1.1600 1.31 6,736,663 274