首頁 / 個股資料 / 相關公司 / ETF成分股
ViaSat, Inc.
〈VSAT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 168
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 133
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 120
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 114
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 111
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 110
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 109
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 106
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 105
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 103
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 101
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 100
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 100
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 98
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 97
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 97
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 96
IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 96
NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 96
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 95
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 94
HLT Hilton 09/19 268.6100 2.3100 0.87 3,686,524 92
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 91
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 91
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 90
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 90
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 89
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 89
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 89
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 89
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 89
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 86
PCG PG&E 09/19 14.9100 0.0100 0.07 35,148,628 86
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 85
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 85
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 84
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 84
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 84
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 84
SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 83
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 83
AAP Advance Auto Parts 09/19 58.7000 -1.4200 -2.36 2,549,302 82
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 82
STX Seagate 09/19 221.2300 4.5900 2.12 4,834,914 82
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 81
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 81
ST Sensata Technologies 09/19 31.2700 -0.5700 -1.79 2,816,689 81
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 81
MPW Medical Properties Trust Inc. 09/19 5.0100 -0.0300 -0.60 40,228,736 80
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 79
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 79
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 78
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 78
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 77
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 77
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 77
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 77
SUN Sunoco 09/19 49.1200 -1.1200 -2.23 661,232 77
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 77
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 77
HTZ Hertz 09/19 6.8000 0.0600 0.89 11,632,016 77
LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 76
DVA DaVita 09/19 130.1600 -0.0700 -0.05 3,137,231 76
SIRI Sirius XM 09/19 23.1200 0.1200 0.52 5,100,971 76
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 76
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 76
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 76
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 75
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 75
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 75
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 75
JBLU JetBlue Airways 09/19 5.0300 -0.0600 -1.18 22,752,760 75
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 75
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 74
LAMR Lamar Advertising 09/19 123.7500 -1.5700 -1.25 999,967 74
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 74
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 74
PFSI PennyMac Financial Services, Inc. 09/19 125.0200 -2.1100 -1.66 667,658 73
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 73
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 73
RKT Rocket 09/19 20.5100 -0.6300 -2.98 21,839,801 73
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 73
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 73
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 73
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 73
YUM Yum! Brands 09/19 145.6600 0.4000 0.28 3,068,593 73
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 73
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 73
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 73
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 72
PRAA PRA Group 09/19 16.5800 -0.7100 -4.11 950,322 72
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 72
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 72
FYBR Frontier Communications Parent 09/19 37.2000 -0.1300 -0.35 9,285,197 72
CLH Clean Harbors 09/19 234.5600 -2.5800 -1.09 831,545 71
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 71
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 71
NOG Northern Oil and Gas 09/19 25.0600 -1.2000 -4.57 4,363,301 71
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 71
OMI Owens & Minor 09/19 5.2400 -0.3100 -5.59 16,382,126 71
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 71
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 71
BTU Peabody Energy 09/19 22.7200 0.9300 4.27 7,100,333 71