首頁 / 個股資料 / 相關公司 / ETF成分股
Vince Holding Corp
〈VNCE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 3
ALCO Alico, Inc. 09/05 33.5300 -0.1500 -0.45 25,362 3
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 3
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 3
ARCB ArcBest 09/05 75.7000 1.2700 1.71 319,695 3
CATO Cato Corp. Cl A 09/05 4.4200 -0.0800 -1.78 64,424 3
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,045 3
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,117 3
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,476 3
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,988 3
FF FutureFuel 09/05 3.9600 0.0400 1.02 121,012 3
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 3
GEOS Geospace Technologies 09/05 18.0300 -0.8200 -4.35 164,309 3
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 3
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 3
GPRE Green Plains 09/05 10.6400 -0.5100 -4.57 2,234,608 3
HCI HCI Group, Inc. 09/05 170.5600 -3.8200 -2.19 168,259 3
HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,809 3
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,875 3
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 3
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 3
IMMR Immersion 09/05 7.0900 0.0400 0.57 293,262 3
LOCO El Pollo Loco 09/05 10.4600 0.0700 0.67 142,561 3
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 3
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 3
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 3
NGVC Natural Grocers by Vitamin Cottage 09/05 38.8100 -0.4400 -1.12 205,726 3
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 3
RUBI Rubico 09/05 2.4362 0.0062 0.26 14,639 3
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 3
TISI Team Inc. 09/05 19.2300 -0.0200 -0.10 11,684 3
TRC Tejon Ranch 09/05 16.6000 -0.3400 -2.01 144,888 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 3
VSTM Verastem 09/05 10.7700 0.2100 1.99 3,998,752 3
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 3
ZEUS Olympic Steel, Inc. 09/05 33.8100 0.2200 0.65 68,294 3
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,430 3
IMKTA Ingles Markets 09/05 70.5900 0.0900 0.13 100,999 2
XNCR Xencor 09/05 8.5500 0.1800 2.15 665,179 2
XXII 22nd Century 09/05 1.7100 0.0600 3.64 143,484 2
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,841 2
WSO Watsco 09/05 408.9800 5.5900 1.39 242,086 2
WSR Whitestone REIT 09/05 13.1800 0.1200 0.92 363,840 2
WST West Pharmaceutical Services 09/05 250.7300 3.1900 1.29 408,369 2
WTI W&T Offshore 09/05 1.7600 -0.0600 -3.30 934,295 2
WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 2
WTW Willis Towers Watson 09/05 329.2700 -0.5700 -0.17 557,135 2
WWD Woodward, Inc. 09/05 242.8500 -1.7400 -0.71 642,192 2
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,265 2
XOMA XOMA Royalty 09/05 35.2400 -0.1600 -0.45 33,361 2
XPO XPO 09/05 130.9100 0.0800 0.06 924,741 2
WSBF Waterstone Financial, Inc. 09/05 14.7700 -0.0800 -0.54 35,279 2
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 2
WPP WPP 09/05 27.0000 0.1900 0.71 296,805 2
WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,958 2
WIX Wix.com 09/05 153.1000 5.9500 4.04 1,820,712 2
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 2
WMS Advanced Drainage 09/05 148.4100 4.3500 3.02 707,695 2
WNC Wabash National 09/05 11.6900 0.3600 3.18 388,325 2
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 2
W Wayfair 09/05 89.6100 6.8100 8.22 7,514,401 2
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 2
WEX WEX 09/05 171.1900 -2.1700 -1.25 328,766 2
WGO Winnebago Industries Inc. 09/05 36.7900 0.3000 0.82 450,118 2
WHG Westwood Holdings Group Inc. 09/05 17.3400 -0.0900 -0.52 5,827 2
UMH UMH Properties 09/05 15.2400 0.1700 1.13 1,052,961 2
UTL UNITIL 09/05 46.2400 0.4300 0.94 135,317 2
UTMD Utah Medical Products 09/05 63.4000 0.6500 1.04 7,799 2
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,169 2
VLGEA Village Super Market 09/05 37.2000 -0.1700 -0.45 21,987 2
VHC VirnetX Holding 09/05 18.3900 -1.1100 -5.69 40,976 2
VICR Vicor Corporation 09/05 51.8000 -0.0950 -0.18 250,812 2
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 2
VPG Vishay Precision 09/05 29.6700 0.2900 0.99 81,044 2
VRA Vera Bradley, Inc. 09/05 2.1700 -0.0100 -0.46 95,423 2
VRNS Varonis Systems 09/05 56.0300 0.3000 0.54 952,768 2
VRNT Verint Systems 09/05 20.3600 0 0 1,487,317 2
VRTS Virtus Investment Partners 09/05 193.9800 -2.8200 -1.43 77,949 2
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,685,229 2
WAL Western Alliance Bancorp. 09/05 90.6500 -0.6900 -0.76 1,210,708 2
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 2
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 2
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 2
USNA USANA Health Sciences 09/05 31.8200 0.0500 0.16 234,152 2
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 2
UEIC Universal Electronics Inc. 09/05 4.8000 -0.0500 -1.03 64,083 2
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 2
UFPT UFP Technologies, Inc. 09/05 207.2900 -1.5600 -0.75 77,311 2
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,167 2
TR Tootsie 09/05 40.8200 0.4000 0.99 157,346 2
TRAK ReposiTrak 09/05 17.1700 0.3600 2.14 62,842 2
TRS TriMas 09/05 38.7300 -0.5300 -1.35 438,910 2
TRUE TrueCar 09/05 2.1600 0.0400 1.89 143,266 2
TSE Trinseo 09/05 2.4500 0.0900 3.81 157,925 2
TSQ Townsquare 09/05 7.1900 0.0300 0.42 32,910 2
TTEC TTEC Holdings 09/05 3.7800 -0.0400 -1.05 314,101 2
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,631 2
TTWO Take-Two 09/05 239.6800 -0.9700 -0.40 979,263 2
TWIN Twin Disc 09/05 13.0200 -0.0700 -0.53 20,621 2
TXMD TherapeuticsMD 09/05 1.0800 0 0 18,845 2
TYL Tyler Technologies 09/05 559.9600 5.7300 1.03 182,879 2
TZOO Travelzoo 09/05 9.4600 0.0400 0.42 111,188 2
TXRH Texas Roadhouse, Inc. 09/05 168.8500 -0.5200 -0.31 1,073,408 2
UCTT Ultra Clean Holdings Inc. 09/05 24.3800 0.4900 2.05 241,171 2
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 2
TREX Trex 09/05 64.6000 2.3400 3.76 1,257,736 2
TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 2
TNDM Tandem Diabetes 09/05 12.5800 0.1900 1.53 1,612,194 2
TNET TriNet 09/05 70.6600 -0.9300 -1.30 241,088 2
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 2
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,558 2
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,811 2
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,338 2
TAL TAL Education 09/05 10.1400 -0.1100 -1.07 5,363,350 2
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,234,613 2
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 2
THRM Gentherm 09/05 36.0550 0.2050 0.57 153,640 2
THS TREEHOUSE FOODS INC. 09/05 18.1600 0 0 622,606 2
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 2
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 2
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 2
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 2
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 2
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 2
SUI Sun Communities 09/05 129.8200 0.9100 0.71 877,399 2
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 2
TBBK The Bancorp 09/05 75.8000 -0.7300 -0.95 433,663 2
TBI TrueBlue 09/05 5.8600 0.1100 1.91 85,925 2
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 2
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 2
TCBK TriCo Bancshares 09/05 45.1200 -0.8800 -1.91 93,331 2
TDW Tidewater 09/05 57.7300 0.5300 0.93 813,040 2
TDY Teledyne Technologies 09/05 549.0300 2.0300 0.37 266,616 2
TEN Tsakos Energy Navigation 09/05 22.2200 0.7900 3.69 461,542 2
RRGB Red Robin Gourmet Burgers, Inc. 09/05 6.1700 -0.0500 -0.80 137,115 2
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 2
SGA Saga Communications 09/05 11.9000 -0.1700 -1.41 6,742 2
SGI Somnigroup 09/05 87.1500 0.2700 0.31 1,872,216 2
SGMO Sangamo Therapeutics 09/05 0.5472 0.0172 3.25 4,595,318 2
SHEN Shenandoah 09/05 13.4500 0.3300 2.52 424,067 2
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 2
SIF SIFCO Industries 09/05 7.0800 -0.1200 -1.67 34,451 2
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 176,888 2
SKX Skechers U.S.A. 09/05 63.2200 -0.0100 -0.02 3,003,319 2
SMCI Super Micro Computer 09/05 40.4100 -0.2900 -0.71 21,765,720 2
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 2
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,118 2
SN SharkNinja 09/05 117.1800 -4.0400 -3.33 1,714,708 2
SNCR Synchronoss Technologies 09/05 5.3700 -0.1000 -1.83 56,693 2
SNX TD SYNNEX 09/05 149.5200 0.3200 0.21 776,813 2
SPNS Sapiens 09/05 42.9300 0 0 628,703 2
SPOK Spok 09/05 17.4400 -0.6700 -3.70 106,231 2
SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 343,819 2
SPWH Sportsman's Warehouse Holdings, Inc. 09/05 3.3800 0.3700 12.29 1,782,098 2
SRDX SurModics 09/05 32.3800 -1.0100 -3.02 99,846 2
SRI Stoneridge Inc. 09/05 8.0600 -0.2800 -3.36 159,217 2
SRPT Sarepta Therapeutics 09/05 18.7100 0.2500 1.35 5,179,976 2
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,018 2
SSNC SS&C Technologies 09/05 88.8000 0.0700 0.08 840,654 2
SSTK Shutterstock Inc. 09/05 20.1100 -0.4800 -2.33 245,069 2
SSYS Stratasys 09/05 10.2400 0.0600 0.59 504,895 2
STAA STAAR Surgical 09/05 27.9400 0.1600 0.58 726,522 2
STE STERIS 09/05 245.3000 1.9100 0.78 331,368 2
STRA Strategic Education 09/05 81.9600 -1.0400 -1.25 109,295 2
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 2
STRT Strattec Security 09/05 66.1900 -2.0000 -2.93 39,186 2
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 2
RWT Redwood Trust 09/05 6.3700 0.1000 1.59 1,175,602 2
RYI Ryerson Holding 09/05 23.5000 0.5500 2.40 199,847 2
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 2
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 2
RMBS Rambus 09/05 74.8100 -0.5900 -0.78 1,354,275 2
RPRX Royalty Pharma 09/05 36.0700 -0.8300 -2.25 9,231,191 2
RPT Rithm Property Trust 09/05 2.6600 0.0600 2.31 251,593 2
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 2
RGEN Repligen 09/05 124.5600 3.9800 3.30 1,043,945 2
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 2
RMTI Rockwell Medical 09/05 1.6200 -0.0600 -3.57 1,905,610 2
RNG Ringcentral 09/05 31.9400 1.4100 4.62 1,789,789 2
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,399 2
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 2
SAIA Saia, Inc. 09/05 313.1500 15.9500 5.37 752,293 2
SAIC Science Applications International 09/05 104.9300 -1.2900 -1.21 1,028,013 2
SAM Boston Beer Co. 09/05 226.9700 4.1000 1.84 261,413 2
SAMG Silvercrest Asset Management 09/05 15.8200 -0.2700 -1.68 22,809 2
SBCF Seacoast Banking Corporation of Florida 09/05 31.3500 -0.3000 -0.95 755,661 2
SBGI Sinclair 09/05 13.8400 -0.1600 -1.14 314,927 2
SBRA Sabra Healthcare REIT 09/05 19.0300 -0.0500 -0.26 1,969,912 2
SBSI Southside Bancshares 09/05 30.9900 -0.3900 -1.24 76,671 2
SCOR comScore 09/05 6.4100 -0.1400 -2.14 499 2
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 2
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 2
SCVL Shoe Carnival, Inc. 09/05 24.6100 -1.2800 -4.94 1,374,113 2
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 2
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 2
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 2
RGS Regis 09/05 24.1700 1.6800 7.47 44,103 2
RH RH 09/05 251.0000 15.7600 6.70 1,656,156 2
RDN Radian Group 09/05 35.3900 0.0300 0.08 689,599 2
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 2
RARE Ultragenyx Pharmaceutical 09/05 31.8200 0.5400 1.73 1,325,362 2
REI Ring Energy 09/05 1.0000 0.0052 0.52 2,611,910 2
RENT Rent the Runway 09/05 6.0600 0.0800 1.34 54,048 2
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,853 2
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,332 2
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 2
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 713,557 2
QUIK QuickLogic Corporation 09/05 5.1400 0.0200 0.39 68,093 2
RBCAA Republic Bancorp, Inc. 09/05 76.8300 -0.9400 -1.21 18,094 2
PMT PennyMac Mortgage Investment Trust 09/05 12.6000 0.0300 0.24 516,726 2
PODD Insulet 09/05 348.4300 1.9600 0.57 498,344 2
POOL Pool 09/05 333.0900 17.2900 5.47 988,543 2
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 2
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,736 2
PRAA PRA Group 09/05 17.1800 0.2200 1.30 181,521 2
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 2
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 2
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 2
PRLB Proto Labs 09/05 49.9300 -0.2700 -0.54 132,122 2
PRO PROS Holdings 09/05 15.5000 0.3900 2.58 391,407 2
PRTA Prothena 09/05 8.5500 0.3400 4.14 1,128,164 2
PSIX Power Solutions International 09/05 86.8400 -0.0800 -0.09 508,467 2
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 2
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,019 2
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 2
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 2
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 2
NKTR Nektar 09/05 40.1800 4.2000 11.67 1,711,627 2
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 2
NNBR NN 09/05 2.4900 -0.1200 -4.60 66,068 2
NNVC NanoViricides 09/05 1.4900 0.1150 8.36 255,713 2
NEWP New Pacific Metals 09/05 2.0500 0.0900 4.59 695,221 2
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 2
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 2
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 2
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 2
NSP Insperity 09/05 54.0000 -1.6200 -2.91 750,995 2
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,445,160 2
NVEC NVE Corporation 09/05 66.7250 1.4650 2.24 42,401 2
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 2
NXST Nexstar Media Group 09/05 208.2700 1.6100 0.78 209,447 2
NWPX NWPX Infrastructure 09/05 52.1600 -0.0500 -0.10 41,704 2
OCFC OceanFirst Financial 09/05 18.3400 -0.3300 -1.77 323,965 2
OFLX Omega Flex 09/05 35.0100 -0.2800 -0.79 18,781 2
OCUL Ocular 09/05 13.6000 0.9000 7.09 4,984,924 2
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 2
OLED Universal Display Corporation 09/05 145.3900 0.7100 0.49 712,315 2
OPK Opko Health 09/05 1.3500 -0.0300 -2.17 1,624,826 2
OPY Oppenheimer Holdings Inc. 09/05 72.7400 -1.7000 -2.28 42,967 2
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 2
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 2
OMER Omeros 09/05 4.1700 -0.0100 -0.24 553,942 2
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 2
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 2
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 259,845 2
OXM Oxford Industries 09/05 42.1400 -0.4600 -1.08 493,371 2
PACB Pacific Biosciences of California 09/05 1.2700 0.0300 2.42 3,799,081 2
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 480,721 2
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 2
PBPB Potbelly Corporation 09/05 12.6500 0.0200 0.16 111,543 2
PBYI Puma Biotechnology 09/05 5.0300 -0.0800 -1.57 430,642 2
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 419,504 2
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 2
PCTY Paylocity 09/05 174.4000 -1.1500 -0.66 494,145 2
PDFS PDF Solutions, Inc. 09/05 19.9500 0.2600 1.32 206,967 2
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 2
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 2
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 2
PEGA Pegasystems 09/05 55.5100 1.7000 3.16 1,327,371 2
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 2
PFSI PennyMac Financial Services, Inc. 09/05 117.4900 2.2100 1.92 681,801 2
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,133 2
PLAY Dave & Buster's 09/05 23.7300 -0.4700 -1.94 800,309 2
PKOH Park-Ohio Holdings Corp. 09/05 21.0500 0.6100 2.98 46,108 2
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 2
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,421 2
MTSI MACOM Technology Solutions 09/05 129.8600 -2.0300 -1.54 979,559 2
NC NACCO Industries 09/05 37.9600 -1.8200 -4.58 9,527 2
NCI Neo-Concept International 09/05 1.7800 -0.2500 -12.32 363,376 2
NBHC National Bank Holdings Corporation 09/05 39.1300 -0.2600 -0.66 175,106 2
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,967 2
NDLS Noodles & Company 09/05 0.6690 -0.0210 -3.04 216,777 2
NCMI National CineMedia 09/05 4.3900 0.0900 2.09 317,634 2
NEOG Neogen 09/05 5.7500 0.0100 0.17 3,009,526 2
MTDR Matador Resources 09/05 48.2400 -1.7700 -3.54 1,805,883 2
MTG MGIC Investment Corporation 09/05 28.4000 -0.0400 -0.14 1,659,213 2
MTN Vail Resorts, Inc. 09/05 157.9000 -0.8900 -0.56 390,303 2
MTRN Materion 09/05 112.5900 1.6300 1.47 121,645 2
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 2
MTZ MasTec 09/05 178.0000 -4.5100 -2.47 1,119,556 2
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,206 2
MXL MaxLinear 09/05 15.6300 0.0800 0.51 969,178 2
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 2
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,388,080 2
NATH Nathan's Famous, Inc. 09/05 105.0000 -0.5700 -0.54 17,942 2
NATL NCR Atleos 09/05 40.0500 0.2800 0.70 1,233,125 2
MMI Marcus & Millichap 09/05 33.1200 0.3800 1.16 97,331 2
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 2
MNKD MannKind 09/05 5.5400 0.2000 3.75 6,759,914 2
MNRO Monro 09/05 17.6800 0.5100 2.97 760,919 2
MOD Modine 09/05 135.1900 -0.8000 -0.59 838,942 2
MOG.A Moog - Class A Common Stock 09/05 194.9000 -1.5600 -0.79 79,687 2
MOH Molina Healthcare Inc. 09/05 174.6500 3.8200 2.24 1,294,793 2
MOV Movado Group 09/05 19.4700 0.1700 0.88 354,228 2
MPAA Motorcar Parts of America 09/05 14.5300 -0.3400 -2.29 62,433 2
MPWR Monolithic Power Systems 09/05 865.8600 17.7500 2.09 491,387 2
MPX Marine Products 09/05 9.0900 -0.1500 -1.62 13,677 2
MSA MSA Safety 09/05 170.4600 -1.8500 -1.07 166,708 2
MRTN Marten Transport 09/05 11.7400 -0.0200 -0.17 538,363 2
MSTR Strategy 09/05 335.8700 8.2800 2.53 14,045,463 2
LSCC Lattice Semiconductor 09/05 66.1100 0.1400 0.21 2,227,973 2
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 161,212 2
LTM LATAM Airlines 09/05 50.3400 -1.0700 -2.08 1,524,234 2
LOPE Grand Canyon Education, Inc. 09/05 204.2800 -0.8600 -0.42 171,093 2
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 2
LPG Dorian LPG Ltd. 09/05 31.0900 0.3500 1.14 951,633 2
LPSN LivePerson 09/05 0.9300 0.0370 4.14 562,498 2
LXRX Lexicon Pharmaceuticals 09/05 1.0900 0.0200 1.87 1,783,998 2
LXU LSB Industries Inc. 09/05 8.3700 0.1700 2.07 254,206 2
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 2
LWAY Lifeway Foods 09/05 31.1200 0.2200 0.71 95,634 2
MANH Manhattan Associates 09/05 215.3100 5.4500 2.60 394,184 2
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 2
MBI MBIA, Inc. 09/05 7.4700 -0.4600 -5.80 477,050 2
MBUU Malibu Boats, Inc. 09/05 33.6600 0.4600 1.39 243,175 2
MASI Masimo 09/05 147.1900 4.1800 2.92 693,983 2
MC Moelis & Company 09/05 70.6800 -1.0500 -1.46 533,269 2
MCHX Marchex, Inc. 09/05 2.0000 -0.0300 -1.48 7,067 2
MCS Marcus 09/05 15.4300 0.1400 0.92 142,190 2
MEI Methode Electronics 09/05 7.1100 0.0900 1.28 352,545 2
MDXG MiMedx 09/05 7.1400 0.0500 0.71 366,086 2
MED Medifast 09/05 13.5500 -0.3000 -2.17 143,253 2
MG Mistras Group 09/05 9.7300 -0.0600 -0.61 93,364 2
MGNX MacroGenics 09/05 2.0000 0.0600 3.09 2,801,858 2
MITT AG Mortgage Investment Trust 09/05 7.7800 -0.0300 -0.38 196,189 2
MKTX MarketAxess Holdings, Inc. 09/05 187.5000 7.3700 4.09 758,252 2
MLAB Mesa Laboratories 09/05 64.7500 0.4200 0.65 101,453 2
MLI Mueller Industries, Inc. 09/05 97.5400 0.1700 0.17 532,929 2
INCR Intercure 09/05 1.5800 0.0043 0.27 1,154 2
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,730 2
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 2
IBP Installed Building 09/05 274.1300 4.2300 1.57 254,784 2
INGN Inogen 09/05 8.1100 -0.0100 -0.12 251,175 2
INO Inovio Pharmaceuticals 09/05 2.7900 0.0400 1.45 1,663,113 2
INSM Insmed 09/05 145.1000 2.5700 1.80 2,532,309 2
HY Hyster-Yale 09/05 37.7000 0.5800 1.56 94,913 2
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 2
IART Integra LifeSciences Holdings 09/05 15.9900 0.3400 2.17 1,201,252 2
IBCP Independent Bank 09/05 32.8200 -0.2600 -0.79 62,397 2
ICFI ICF 09/05 95.2100 0.8900 0.94 116,774 2
ICON Icon Energy 09/05 2.0200 0.0800 4.12 38,257 2
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,391 2
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 2
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 2
IRBT iRobot 09/05 3.2400 0.1000 3.18 792,823 2
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,919 2
JACK Jack In The Box 09/05 20.4300 1.0100 5.20 1,800,021 2
JBLU JetBlue Airways 09/05 5.0800 -0.0100 -0.20 31,732,339 2
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 2
JOE St. Joe 09/05 51.1400 0.9600 1.91 332,383 2
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 2
KAI Kadant 09/05 326.9500 -1.2600 -0.38 83,195 2
KE Kimball Electronics 09/05 29.9000 0.1400 0.47 275,035 2
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 164,586 2
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 2
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 2
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 2
KNX Knight-Swift Transportation 09/05 43.1100 -1.0000 -2.27 2,658,963 2
KBH KB Home 09/05 67.9700 2.0200 3.06 1,713,757 2
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 2
KPTI Karyopharm 09/05 6.6000 -0.1350 -2.00 49,883 2
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 2
KRO KRONOS Worldwide, Inc. 09/05 6.2000 0.0800 1.31 273,568 2
LAD Lithia Motors 09/05 341.0700 0.9800 0.29 187,042 2
LFUS Littelfuse 09/05 262.6300 3.0500 1.17 168,408 2
LGIH LGI Homes 09/05 67.0100 1.5500 2.37 356,898 2
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 2
KVHI KVH Industries, Inc. 09/05 5.9300 0.1900 3.31 28,931 2
KW Kennedy-Wilson Holdings Inc. 09/05 8.7700 0.0300 0.34 722,993 2
KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 2
LMNR Limoneira Co 09/05 15.7700 -0.1900 -1.19 37,919 2
HRTX Heron Therapeutics 09/05 1.3100 -0.0100 -0.76 781,509 2
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 2
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 2
HTLD Heartland Express 09/05 8.6100 0.0300 0.35 641,558 2
HUBG Hub Group 09/05 37.4300 0.0800 0.21 384,973 2
HUBS HubSpot 09/05 487.5300 23.2200 5.00 1,132,350 2
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 2
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 2
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,301 2
HOMB Home BancShares 09/05 29.8600 -0.2300 -0.76 1,085,749 2
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,040,127 2
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 2
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,461 2
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 2
HEI Heico 09/05 321.6200 -0.6700 -0.21 491,624 2
HELE Helen of Troy 09/05 25.5700 -0.1000 -0.39 681,954 2
HFWA Heritage Financial 09/05 24.8000 -0.2300 -0.92 224,681 2
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,459 2
GTLS Chart Industries 09/05 199.4500 0.0900 0.05 2,156,178 2
GTN Gray Media 09/05 6.1200 0.0100 0.16 778,155 2
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 2
GWRE Guidewire Software 09/05 260.7100 43.7200 20.15 3,220,475 2
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,889,936 2
GORO Gold Resource 09/05 0.7530 0.1030 15.85 6,139,582 2
GPK Graphic Packaging 09/05 21.5300 0.6300 3.01 4,127,878 2
GRC Gorman-Rupp 09/05 43.2200 0.0200 0.05 56,318 2
GSM Ferroglobe 09/05 4.2800 0.1000 2.39 674,003 2
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 2
GLOB Globant 09/05 63.1200 0.7700 1.23 1,609,726 2
GMED Globus Medical 09/05 60.6000 0.3100 0.51 1,028,761 2
GNRC Generac 09/05 181.3000 3.1200 1.75 642,604 2
GOGO Gogo 09/05 10.7200 -0.0100 -0.09 1,061,923 2
GBLI Global Indemnity 09/05 30.0000 -0.1363 -0.45 6,050 2
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,531 2
GCI Gannett 09/05 4.2900 0.1800 4.38 1,483,381 2
GHM Graham Corporation 09/05 47.7700 -1.4000 -2.85 70,926 2
GIFI Gulf Island Fabrication 09/05 7.3300 0.0600 0.83 47,151 2
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 2
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 2
GALT Galectin Therapeutics 09/05 4.6000 -0.0700 -1.50 153,742 2
FRO Frontline 09/05 22.1500 0.3800 1.75 3,920,422 2
FRPH FRP Holdings 09/05 25.4700 -0.0300 -0.12 36,532 2
FRPT Freshpet 09/05 55.2700 2.0300 3.81 1,271,492 2
FRSH Freshworks 09/05 12.8400 -0.1700 -1.31 4,706,226 2
FORR Forrester Research 09/05 9.7800 0.0700 0.72 92,594 2
FOSL Fossil 09/05 3.0700 -0.3500 -10.23 600,525 2
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,314 2
FWRD Forward Air 09/05 29.7400 -0.6400 -2.11 279,302 2
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 2
FET Forum Energy Technologies 09/05 26.0000 -0.6200 -2.33 80,488 2
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,511 2
FCBC First Community Bankshares 09/05 37.5600 -0.5200 -1.37 55,885 2
FCEL FuelCell Energy 09/05 4.0500 0.1300 3.32 949,092 2
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 2
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 2
EXLS ExlService 09/05 44.9800 0.8500 1.93 1,708,183 2
EXAS Exact Sciences 09/05 53.8100 2.4000 4.67 4,185,056 2
EXPO Exponent 09/05 71.4200 -1.5600 -2.14 365,187 2
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,506 2
EZPW Ezcorp 09/05 16.7300 -0.1700 -1.01 554,013 2
FANG Diamondback Energy 09/05 138.7100 -4.0300 -2.82 1,995,073 2
FARM Farmer Brothers 09/05 2.0200 0.1100 5.76 119,031 2
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 2
FBNC First Bancorp 09/05 55.4000 -0.1500 -0.27 177,590 2
FIVE Five Below 09/05 153.4000 0.6000 0.39 1,358,600 2
FIVN Five9 09/05 26.7000 0.4000 1.52 2,463,509 2
FIX Comfort Systems USA 09/05 706.3100 -17.6400 -2.44 523,756 2
FIZZ National Beverage Corp. 09/05 40.0100 -1.3200 -3.19 266,148 2
FGEN FibroGen 09/05 12.1000 0.7900 6.98 40,779 2
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,890 2
FICO Fair Isaac 09/05 1,531.9900 13.0700 0.86 194,848 2
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 155,795 2
FOR Forestar Group 09/05 28.7200 0.5600 1.99 187,489 2
FOXF Fox Factory 09/05 29.2300 0.9000 3.18 503,347 2
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,030 2
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 2
DX Dynex Capital Inc. 09/05 12.9200 0.1500 1.17 6,542,481 2
DXCM DexCom 09/05 80.5100 -0.2500 -0.31 2,717,984 2
DXLG Destination XL 09/05 1.2400 -0.0900 -6.77 698,391 2
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 2
EEFT Euronet Worldwide 09/05 91.1600 0.2900 0.32 701,379 2
EHTH eHealth 09/05 4.0900 0.1400 3.54 264,891 2
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 2
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 2
EGHT 8x8 09/05 2.0700 0.1000 5.08 620,702 2
EGP EastGroup Properties Inc. 09/05 168.1700 -0.0500 -0.03 750,583 2
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,402 2
ENPH Enphase Energy 09/05 39.6500 3.1300 8.57 10,717,894 2
EPAM EPAM Systems 09/05 169.4600 1.3700 0.82 947,310 2
EPM Evolution Petroleum Corporation 09/05 5.0700 -0.0200 -0.39 115,747 2
ENS Enersys 09/05 103.8500 0.7900 0.77 247,072 2
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,147 2
ENTA Enanta Pharmaceuticals 09/05 8.8500 -0.0400 -0.45 103,798 2
ENTG Entegris 09/05 81.9800 2.3300 2.93 1,784,001 2
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 382,190 2
ESI Element Solutions 09/05 26.2100 0.5100 1.98 3,079,928 2
ESNT Essent 09/05 63.8600 0.0600 0.09 453,625 2
ESPR Esperion Therapeutics 09/05 2.6800 0.1500 5.93 10,775,752 2
ESRT Empire State Realty Trust, Inc. 09/05 7.9700 0.1000 1.27 1,412,776 2
ERII Energy Recovery 09/05 14.4200 0.1100 0.77 325,647 2
ESCA Escalade, Incorporated 09/05 12.8600 0.0900 0.70 8,240 2
EVC Entravision Communications 09/05 2.4800 -0.0300 -1.20 167,071 2
EVLV Evolv Technologies 09/05 8.0600 0.1700 2.15 1,627,151 2
EVR Evercore 09/05 318.7700 0.6300 0.20 510,959 2
EVTC Evertec 09/05 34.4700 -0.1300 -0.38 263,593 2
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 2
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,451 2
DAR Darling Ingredients 09/05 32.0400 0.4700 1.49 1,723,170 2
DAVE Dave 09/05 194.6500 -0.9400 -0.48 486,608 2
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,387 2
DERM Journey Medical 09/05 7.0100 -0.0500 -0.71 116,763 2
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 2
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 2
DHT DHT Holdings 09/05 12.4600 0.1900 1.55 2,364,397 2
DHX DHI Group 09/05 2.9700 -0.0400 -1.33 182,595 2
DIN Dine Brands Global 09/05 23.6800 0.3800 1.63 555,422 2
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,593 2
DK Delek US Holdings 09/05 31.3200 -0.6000 -1.88 1,803,641 2
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 2
DMRC Digimarc 09/05 8.3400 0.2500 3.09 153,918 2
CROX Crocs 09/05 86.4500 -2.5700 -2.89 1,253,347 2
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 2
CSV Carriage Services 09/05 42.7400 -0.5600 -1.29 88,003 2
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 2
CTO CTO Realty Growth 09/05 17.4200 0.0800 0.46 202,596 2
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,302 2
CUB Lionheart Holdings 09/05 10.5000 0 0 592 2
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 2
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 2
CVGI Commercial Vehicle 09/05 1.8400 0.1700 10.18 65,751 2
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 2
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,464 2
CW Curtiss-Wright 09/05 481.6900 0.6000 0.12 207,993 2
CWST Casella Waste Systems 09/05 94.6900 -0.8900 -0.93 490,612 2
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,349,293 2
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 2
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 2
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 383,720 2
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 2
CPS Cooper-Standard 09/05 38.4000 -0.6500 -1.66 182,734 2
CRD.B Crawford CL 'B' 09/05 10.3500 -0.1600 -1.52 4,769 2
COHR Coherent 09/05 97.8400 2.2200 2.32 7,213,307 2
COKE Coca-Cola Consolidated 09/05 120.8100 1.5000 1.26 591,327 2
COLM Columbia Sportswear Company 09/05 56.5000 -1.0200 -1.77 734,525 2
COR Cencora 09/05 292.5000 -0.2000 -0.07 1,012,864 2
CORT Corcept Therapeutics 09/05 69.3600 -0.0100 -0.01 967,026 2
CIEN Ciena 09/05 116.6900 -0.2300 -0.20 4,409,983 2
CIVI Civitas 09/05 34.3900 -1.0800 -3.04 3,274,564 2
CLDT Chatham Lodging Trust 09/05 7.4100 -0.1200 -1.59 167,047 2
CLDX Celldex Therapeutics 09/05 22.8700 0.0900 0.40 1,140,592 2
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,139 2
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 2
CMCO Columbus Mckinnon 09/05 14.8900 0 0 602,255 2
CMTL Comtech Telecommunications 09/05 2.2200 0.1300 6.22 215,915 2
CLNE Clean Energy Fuels 09/05 2.4900 -0.0600 -2.35 812,122 2
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 2
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 2
CHRS Coherus Oncology 09/05 1.2900 -0.0200 -1.53 1,493,957 2
CGNX Cognex 09/05 44.9400 0.6700 1.51 2,071,716 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 2
CHDN Churchill Downs 09/05 102.3800 0.4350 0.43 537,963 2
CHE Chemed 09/05 465.6300 5.9300 1.29 207,301 2
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,405 2
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 2
CASY Casey's General 09/05 505.6400 7.4600 1.50 281,272 2
CCOI Cogent Communications 09/05 36.8800 0.2200 0.60 2,154,267 2
CCS Century Communities 09/05 69.6600 1.3400 1.96 310,815 2
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,273 2
CERS Cerus 09/05 1.3300 0 0 785,677 2
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,663 2
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 2
CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 2
CAMP CAMP4 Therapeutics 09/05 1.5200 0.0400 2.70 20,358 2
CBZ CBIZ 09/05 59.8600 -0.1100 -0.18 731,090 2
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 37,591 2
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 2
BSRR Sierra Bancorp 09/05 30.2900 -0.3800 -1.24 18,333 2
BURL Burlington Stores, Inc. 09/05 291.2000 -10.1500 -3.37 801,441 2
BV BrightView Holdings 09/05 14.3600 -0.0700 -0.49 591,301 2
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,439 2
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 2
CACC Credit Acceptance 09/05 522.6100 1.8800 0.36 79,796 2
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 775,212 2
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 2
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 2
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 2
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 2
BBW Build-A-Bear Workshop Inc. 09/05 64.6200 3.7000 6.07 450,689 2
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 2
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,601 2
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 2
BEAT Heartbeam 09/05 1.3500 -0.0500 -3.57 43,567 2
BFAM Bright Horizons Family Solutions Inc. 09/05 116.8200 0.4900 0.42 372,887 2
BFIN BankFinancial Corporation 09/05 12.4200 -0.1700 -1.35 34,386 2
BFS Saul Centers Inc. 09/05 33.3100 -0.1100 -0.33 66,358 2
BC Brunswick 09/05 66.6100 1.1700 1.79 692,035 2
BCC Boise Cascade 09/05 90.0200 2.7900 3.20 299,633 2
BGS B&G Foods 09/05 4.6700 0.0200 0.43 2,042,158 2
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 2
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 2
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,373 2
BLDR Builders FirstSource 09/05 149.2100 5.9400 4.15 2,472,019 2
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 2
BLMN Bloomin' Brands 09/05 7.1100 -0.1000 -1.39 1,874,136 2
BMRC Bank of Marin 09/05 24.7900 -0.0700 -0.28 115,564 2
BOOM DMC Global 09/05 7.0900 0.1600 2.31 158,238 2
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 545,142 2
ARDX Ardelyx 09/05 6.5200 -0.0500 -0.76 3,006,827 2
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,837 2
ARR Armour Residential REIT, Inc. 09/05 15.8200 0.1900 1.22 3,201,838 2
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,411,382 2
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 642,982 2
ARAY Accuray 09/05 1.5100 0 0 787,528 2
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,064 2
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,206 2
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,421 2
ASPS Altisource Portfolio Solutions 09/05 11.2700 0.2400 2.18 14,835 2
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 2
ATNI ATN International 09/05 16.0700 -0.6000 -3.60 26,697 2
ATNM Actinium Pharmaceuticals 09/05 1.5800 -0.1100 -6.51 391,578 2
ATRA Atara Biotherapeutics 09/05 12.9100 0.1100 0.86 65,655 2
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 294,252 2
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,966 2
AMWD American Woodmark 09/05 68.4400 2.0000 3.01 214,960 2
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 2
AMRC Ameresco 09/05 25.9300 -0.0700 -0.27 474,450 2
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,777 2
ANGI Angi 09/05 18.3000 0.4000 2.23 695,485 2
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 2
ANIK Anika Therapeutics 09/05 8.9400 -0.1500 -1.65 67,466 2
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 449,777 2
AOSL Alpha and Omega Semiconductor 09/05 27.9500 0 0 303,859 2
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,513 2
AMKR Amkor 09/05 24.6400 0.3500 1.44 2,369,318 2
AMBA Ambarella 09/05 82.8350 1.6450 2.03 790,179 2
AMBC Ambac Financial Group, Inc. 09/05 9.1000 -0.0900 -0.98 465,056 2
AMBR Amber 09/05 3.9800 0.2000 5.29 146,604 2
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,439,968 2
AHH Armada Hoffler Properties, Inc. 09/05 7.3000 0.0500 0.69 501,755 2
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,607 2
AGEN Agenus 09/05 4.3300 0.0400 0.93 334,290 2
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,646 2
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 2
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 2
AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,240 2
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,955,866 2
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 2
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,867,307 2
AAON AAON 09/05 81.1500 -0.2600 -0.32 695,399 2
AAT American Assets Trust Inc. 09/05 20.9200 0.3200 1.55 368,748 2
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 2
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 2
ACET Adicet Bio 09/05 0.7203 0.0071 1.00 360,041 2
ACRE Ares Commercial Real Estate Corp. 09/05 5.1300 0.1100 2.19 594,798 2
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,317 2
ACHC Acadia Healthcare 09/05 23.7200 0.0700 0.30 2,022,535 2
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,373,962 2