Universal Electronics Inc.
〈UEIC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 11/06 | 124.0000 | 0.2300 | 0.19 | 4,674,482 | 101 | |
| AEP | American Electric Power | 11/06 | 119.5300 | -0.2300 | -0.19 | 6,242,357 | 81 | |
| CMCSA | Comcast | 11/06 | 27.3100 | -0.6300 | -2.25 | 32,806,979 | 81 | |
| PPL | PPL | 11/06 | 36.5000 | 0.1300 | 0.36 | 4,855,706 | 80 | |
| XEL | Xcel Energy | 11/06 | 80.5400 | -0.6500 | -0.80 | 5,095,337 | 71 | |
| DTE | DTE Energy | 11/06 | 134.0900 | 0.0900 | 0.07 | 2,006,076 | 61 | |
| SO | Southern | 11/06 | 90.9000 | -0.5100 | -0.56 | 4,915,882 | 61 | |
| F | Ford Motor | 11/06 | 13.1200 | 0.0100 | 0.08 | 82,287,412 | 61 | |
| WFC | Wells Fargo | 11/06 | 86.0400 | -0.9100 | -1.05 | 16,797,490 | 61 | |
| GE | GE Aerospace | 11/06 | 305.2700 | 0.1600 | 0.05 | 3,470,571 | 61 | |
| HSBC | HSBC Holdings | 11/06 | 72.0100 | 1.0900 | 1.54 | 1,789,623 | 60 | |
| BBT | Beacon Financial | 11/06 | 26.2300 | 0.0300 | 0.11 | 1,390,656 | 54 | |
| SRE | Sempra | 11/06 | 92.7800 | 0.3900 | 0.42 | 2,659,291 | 51 | |
| ETR | Entergy | 11/06 | 95.7000 | -0.5800 | -0.60 | 1,786,342 | 51 | |
| D | Dominion Energy | 11/06 | 60.5000 | 0.8100 | 1.36 | 5,331,149 | 51 | |
| JPM | JPMorgan Chase | 11/06 | 313.4200 | 1.7400 | 0.56 | 7,212,256 | 51 | |
| BA | Boeing | 11/06 | 196.5000 | -1.1200 | -0.57 | 7,739,263 | 51 | |
| AAL | American Airlines | 11/06 | 13.1500 | -0.2700 | -2.01 | 67,159,851 | 51 | |
| NEE | NextEra Energy | 11/06 | 82.0000 | -0.1400 | -0.17 | 6,212,076 | 51 | |
| UAL | United Airlines | 11/06 | 95.7200 | -0.9300 | -0.96 | 5,783,317 | 51 | |
| CNP | CenterPoint Energy | 11/06 | 38.9900 | 0.1300 | 0.33 | 4,214,886 | 51 | |
| TEL | TE Connectivity | 11/06 | 242.5000 | -6.5000 | -2.61 | 1,940,821 | 50 | |
| AES | The AES Corporation | 11/06 | 14.1900 | -0.0300 | -0.21 | 11,560,574 | 47 | |
| RGP | Resources Connection | 11/06 | 4.5600 | -0.1900 | -4.00 | 375,619 | 43 | |
| M | Macy's | 11/06 | 20.3600 | -0.3900 | -1.88 | 7,662,962 | 43 | |
| ATO | Atmos Energy | 11/06 | 175.4800 | 2.8900 | 1.67 | 1,741,696 | 42 | |
| SCCO | Southern Copper | 11/06 | 137.2400 | 1.3200 | 0.97 | 1,872,560 | 42 | |
| NU | Nu | 11/06 | 15.9400 | -0.2300 | -1.42 | 31,251,296 | 42 | |
| CCL | Carnival Corporation | 11/06 | 26.3700 | -0.5300 | -1.97 | 16,600,071 | 41 | |
| GS | Goldman Sachs | 11/06 | 787.5800 | -5.5100 | -0.69 | 1,573,565 | 41 | |
| AXP | American Express | 11/06 | 365.7300 | -0.0700 | -0.02 | 2,353,717 | 41 | |
| MRK | Merck | 11/06 | 85.7800 | 1.3900 | 1.65 | 10,602,132 | 41 | |
| UNH | UnitedHealth | 11/06 | 321.5600 | -6.1800 | -1.89 | 7,924,319 | 41 | |
| COF | Capital One Financial | 11/06 | 216.8800 | -4.5200 | -2.04 | 4,057,978 | 41 | |
| LLY | Eli Lilly | 11/06 | 937.4400 | 11.6300 | 1.26 | 6,419,858 | 41 | |
| THC | Tenet Healthcare | 11/06 | 204.1900 | -4.4300 | -2.12 | 693,948 | 41 | |
| CMS | CMS Energy | 11/06 | 72.3500 | -0.2200 | -0.30 | 2,751,145 | 41 | |
| ED | Consolidated Edison | 11/06 | 96.9900 | 0.8800 | 0.92 | 3,064,166 | 41 | |
| T | AT&T | 11/06 | 24.7400 | 0.1800 | 0.73 | 71,660,896 | 41 | |
| BK | Bank of New York Mellon | 11/06 | 108.4200 | -0.2700 | -0.25 | 3,254,130 | 41 | |
| EIX | Edison International | 11/06 | 56.5600 | -0.2200 | -0.39 | 2,194,637 | 41 | |
| DOW | Dow | 11/06 | 22.2200 | -0.5500 | -2.42 | 15,502,194 | 41 | |
| AEE | Ameren Corporation | 11/06 | 102.0100 | 0.7300 | 0.72 | 2,861,948 | 41 | |
| EXC | Exelon | 11/06 | 45.7100 | -0.4400 | -0.95 | 6,482,687 | 41 | |
| APA | APA | 11/06 | 23.6400 | 1.9800 | 9.14 | 16,429,070 | 41 | |
| TEVA | Teva Pharma | 11/06 | 24.4600 | -0.1400 | -0.57 | 24,230,726 | 40 | |
| FE | FirstEnergy | 11/06 | 45.8700 | 0.1800 | 0.39 | 3,327,410 | 39 | |
| KMI | Kinder Morgan | 11/06 | 26.1200 | 0.2000 | 0.77 | 12,927,538 | 38 | |
| CZR | Caesars Entertainment | 11/06 | 19.1600 | -0.7700 | -3.86 | 6,920,972 | 38 | |
| GM | General Motors | 11/06 | 68.8400 | 0.0700 | 0.10 | 6,085,766 | 38 | |
| SM | SM Energy | 11/06 | 17.9100 | 0.0600 | 0.34 | 3,283,952 | 37 | |
| HR | Healthcare Realty Trust | 11/06 | 17.9100 | -0.0200 | -0.11 | 1,860,016 | 36 | |
| EBS | Emergent Biosolutions | 11/06 | 10.2700 | -0.0700 | -0.68 | 949,686 | 35 | |
| CYH | Community Health Systems | 11/06 | 3.7000 | -0.1900 | -4.88 | 1,211,916 | 35 | |
| CLH | Clean Harbors | 11/06 | 205.1200 | -1.8100 | -0.87 | 568,612 | 34 | |
| NPK | National Presto Industries Inc. | 11/06 | 107.0400 | -0.8200 | -0.76 | 87,270 | 33 | |
| KSS | Kohl's Corporation | 11/06 | 16.7500 | -0.7900 | -4.50 | 5,136,360 | 33 | |
| ROG | Rogers Corp. | 11/06 | 84.4500 | -1.2300 | -1.44 | 156,682 | 32 | |
| URI | United Rentals | 11/06 | 845.0400 | 0.5300 | 0.06 | 758,362 | 32 | |
| TE | T1 Energy | 11/06 | 3.6800 | -0.4100 | -10.02 | 15,744,620 | 32 | |
| AIR | AAR | 11/06 | 82.2500 | -1.3500 | -1.61 | 296,057 | 32 | |
| CSL | Carlisle | 11/06 | 316.5700 | -12.6600 | -3.85 | 469,148 | 32 | |
| MUR | Murphy Oil | 11/06 | 27.9800 | 1.4100 | 5.31 | 3,178,756 | 32 | |
| OGE | OGE Energy | 11/06 | 44.0800 | 0.0300 | 0.07 | 926,564 | 32 | |
| CMA | Comerica | 11/06 | 78.2300 | 0.0600 | 0.08 | 783,599 | 32 | |
| PCG | PG&E | 11/06 | 16.3300 | 0.0600 | 0.37 | 22,593,948 | 32 | |
| NI | NiSource | 11/06 | 42.7800 | -0.0900 | -0.21 | 4,378,810 | 31 | |
| SYK | Stryker | 11/06 | 353.8100 | -3.8600 | -1.08 | 2,732,095 | 31 | |
| KR | Kroger | 11/06 | 63.4300 | 0.2800 | 0.44 | 5,389,047 | 31 | |
| DVN | Devon Energy | 11/06 | 32.4300 | 0.0900 | 0.28 | 13,992,744 | 31 | |
| PEP | PepsiCo | 11/06 | 141.5800 | -1.2800 | -0.90 | 6,448,876 | 31 | |
| PLD | ProLogis | 11/06 | 124.0000 | 0.1800 | 0.15 | 3,672,835 | 31 | |
| HAL | Halliburton | 11/06 | 27.3300 | 0.2300 | 0.85 | 10,367,109 | 31 | |
| MPC | Marathon Petroleum | 11/06 | 192.7200 | 6.5400 | 3.51 | 3,079,095 | 31 | |
| PGR | Progressive | 11/06 | 209.6100 | 0.6700 | 0.32 | 3,326,939 | 31 | |
| NDAQ | Nasdaq | 11/06 | 86.1900 | 0.6300 | 0.74 | 2,769,831 | 31 | |
| RIG | Transocean | 11/06 | 3.9000 | 0 | 0 | 38,130,569 | 31 | |
| TSN | Tyson Foods | 11/06 | 51.6900 | -0.7400 | -1.41 | 2,242,495 | 31 | |
| PNW | Pinnacle West | 11/06 | 87.6400 | -0.8200 | -0.93 | 968,138 | 31 | |
| FOXA | Fox - Class A | 11/06 | 65.7100 | 0.9300 | 1.44 | 3,885,145 | 31 | |
| GD | General Dynamics | 11/06 | 340.3000 | -2.6100 | -0.76 | 898,915 | 31 | |
| KMB | Kimberly-Clark | 11/06 | 100.7700 | 0.7200 | 0.72 | 9,007,888 | 31 | |
| LNC | Lincoln National Corporation | 11/06 | 40.8400 | 0.0500 | 0.12 | 1,926,115 | 31 | |
| ADM | Archer-Daniels-Midland | 11/06 | 56.7200 | 0.4300 | 0.76 | 4,019,005 | 31 | |
| AMT | American Tower | 11/06 | 178.0900 | -1.3400 | -0.75 | 1,960,222 | 31 | |
| TMO | Thermo Fisher Scientific | 11/06 | 565.9800 | -1.6600 | -0.29 | 1,277,527 | 31 | |
| FCX | Freeport-McMoran | 11/06 | 38.6500 | -1.5600 | -3.88 | 25,303,595 | 31 | |
| PFE | Pfizer | 11/06 | 24.8500 | 0.2400 | 0.98 | 124,136,151 | 31 | |
| LDOS | Leidos | 11/06 | 194.7600 | -0.3100 | -0.16 | 684,012 | 31 | |
| PNC | PNC Financial Services | 11/06 | 182.9200 | -1.2300 | -0.67 | 1,301,230 | 31 | |
| K | Kellanova | 11/06 | 83.2300 | 0.0300 | 0.04 | 1,828,634 | 31 | |
| O | Realty Income | 11/06 | 56.3300 | 0.2100 | 0.37 | 6,113,671 | 31 | |
| IR | Ingersoll Rand | 11/06 | 77.6800 | -0.7200 | -0.92 | 3,059,048 | 31 | |
| EMN | Eastman Chemical | 11/06 | 59.6400 | -1.4500 | -2.37 | 2,491,460 | 31 | |
| WEC | WEC Energy | 11/06 | 110.7800 | -1.0700 | -0.96 | 2,469,007 | 31 | |
| NTRS | Northern Trust Corporation | 11/06 | 128.3000 | 0.1100 | 0.09 | 763,850 | 31 | |
| AMP | Ameriprise Financial Inc. | 11/06 | 457.5200 | -1.5500 | -0.34 | 514,339 | 31 | |
| SKT | Tanger | 11/06 | 33.6100 | -0.2700 | -0.80 | 1,042,142 | 31 | |
| BDX | BD | 11/06 | 177.3900 | 1.0000 | 0.57 | 6,595,458 | 31 | |
| WMB | Williams Cos. | 11/06 | 57.9400 | 0.4000 | 0.70 | 6,300,677 | 31 | |
| ETN | Eaton | 11/06 | 377.4000 | -8.0400 | -2.09 | 2,235,481 | 31 | |
| SBUX | Starbucks | 11/06 | 82.2200 | -0.6600 | -0.80 | 10,380,795 | 31 | |
| DGX | Quest Diagnostics | 11/06 | 176.5100 | -1.7500 | -0.98 | 830,158 | 31 | |
| HPQ | HP | 11/06 | 26.1700 | -0.4700 | -1.76 | 9,073,245 | 31 | |
| KO | Coca-Cola | 11/06 | 69.0600 | 0.5500 | 0.80 | 15,904,580 | 31 | |
| IP | International Paper | 11/06 | 36.5400 | 0.2200 | 0.61 | 5,051,637 | 31 | |
| INTU | Intuit | 11/06 | 653.6400 | -1.6900 | -0.26 | 1,865,765 | 31 | |
| UPS | UPS | 11/06 | 93.6000 | 0.6900 | 0.74 | 6,571,302 | 31 | |
| BAC | Bank of America | 11/06 | 53.2900 | 0.8400 | 1.60 | 55,260,686 | 31 | |
| MSI | Motorola Solutions | 11/06 | 389.1000 | -5.3900 | -1.37 | 1,541,964 | 31 | |
| DIS | Disney | 11/06 | 110.4900 | -0.8700 | -0.78 | 10,289,457 | 31 | |
| MSFT | Microsoft | 11/06 | 497.1000 | -10.0600 | -1.98 | 27,343,956 | 31 | |
| VZ | Verizon Communications | 11/06 | 39.8200 | 0.1300 | 0.33 | 30,938,182 | 31 | |
| PEG | Public Service Enterprise Group Inc. | 11/06 | 82.4000 | 2.5400 | 3.18 | 4,687,220 | 31 | |
| ORI | Old Republic International Corporation | 11/06 | 40.6500 | -0.0400 | -0.10 | 1,244,469 | 31 | |
| TJX | TJX | 11/06 | 143.7700 | 0.0700 | 0.05 | 5,554,070 | 31 | |
| VTR | Ventas | 11/06 | 74.9500 | -0.0300 | -0.04 | 3,527,708 | 31 | |
| CF | CF Industries Holdings Inc. | 11/06 | 81.4500 | -3.6000 | -4.23 | 4,175,866 | 31 | |
| LOW | Lowe's | 11/06 | 231.3500 | -3.0000 | -1.28 | 3,272,481 | 31 | |
| LYB | LyondellBasell | 11/06 | 42.3800 | -1.5900 | -3.62 | 7,157,284 | 31 | |
| CTS | CTS | 11/06 | 41.0100 | -2.2500 | -5.20 | 200,850 | 31 | |
| PRU | Prudential Financial | 11/06 | 105.2000 | 0.7700 | 0.74 | 2,445,108 | 31 |