首頁 / 個股資料 / 相關公司 / ETF成分股
Twilio Inc
〈TWLO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 10/20 251.5100 -1.6500 -0.65 1,507,372 175
HLT Hilton 10/20 261.0400 0.7700 0.30 1,762,672 152
WBD Warner Bros. Discovery 10/20 18.3200 0.1300 0.71 23,995,292 143
IRM Iron Mountain 10/20 105.8300 1.2500 1.20 989,029 140
TDG TransDigm Group 10/20 1,301.6800 35.8000 2.83 383,300 136
NRG NRG Energy 10/20 167.0100 -1.7300 -1.03 1,768,846 129
OKTA Okta 10/20 88.3200 0.8900 1.02 1,869,530 121
URI United Rentals 10/20 1,000.2900 19.9200 2.03 289,111 121
YUM Yum! Brands 10/20 148.1600 2.9100 2.00 1,992,055 121
DOCU DocuSign 10/20 70.6800 2.7500 4.05 2,230,577 121
VST Vistra 10/20 194.2400 -7.1100 -3.53 4,058,350 117
GEN Gen 10/20 26.7000 0.1800 0.68 2,746,818 116
MSFT Microsoft 10/20 516.7900 3.2100 0.63 14,665,620 115
ORCL Oracle 10/20 277.1800 -14.1300 -4.85 32,810,748 113
OMF OneMain Holdings 10/20 55.4800 1.3500 2.49 976,553 113
ENTG Entegris 10/20 92.6000 1.6600 1.83 1,441,067 113
NOW ServiceNow 10/20 917.5500 13.9500 1.54 1,071,723 112
GDDY GoDaddy 10/20 132.4600 3.7200 2.89 1,233,471 110
NVDA NVIDIA 10/20 182.6400 -0.5800 -0.32 128,541,265 110
CME CME Group Inc. 10/20 267.6200 -0.3150 -0.12 1,556,756 110
STX Seagate 10/20 214.4000 -11.0000 -4.88 4,601,975 109
CCL Carnival Corporation 10/20 28.8600 0.5500 1.94 15,392,306 108
NTAP NetApp 10/20 117.2400 -1.8300 -1.54 1,414,231 106
GOOGL Alphabet - Class A 10/20 256.5500 3.2500 1.28 22,350,077 106
AMZN Amazon 10/20 216.4800 3.4400 1.61 38,882,819 106
AVGO Broadcom 10/20 349.2400 -0.0900 -0.03 15,640,229 105
BLDR Builders FirstSource 10/20 122.4600 -0.0800 -0.07 1,539,414 105
NTNX Nutanix 10/20 68.2500 0.5900 0.87 1,482,912 105
BALL Ball 10/20 48.7100 0.3800 0.79 2,599,881 104
IBM IBM 10/20 283.6500 2.3700 0.84 3,494,336 104
EBAY eBay Inc. 10/20 95.6500 3.6400 3.96 6,807,154 104
GS Goldman Sachs 10/20 763.3200 12.5500 1.67 1,925,438 104
XYZ Block 10/20 76.5000 1.3000 1.73 4,538,172 103
BKNG Booking Holdings 10/20 5,141.8800 71.8600 1.42 299,130 103
NFLX Netflix 10/20 1,238.5600 39.2000 3.27 3,986,235 103
THC Tenet Healthcare 10/20 202.1100 2.1100 1.06 695,475 103
IQV IQVIA 10/20 212.0500 7.5000 3.67 1,671,920 102
AAPL Apple 10/20 262.2400 9.9500 3.94 90,483,029 101
CRM Salesforce 10/20 254.2800 11.2000 4.61 9,963,869 101
WDAY Workday 10/20 241.2000 6.9500 2.97 2,080,960 101
MS Morgan Stanley 10/20 161.9700 3.3000 2.08 5,740,986 100
META Meta 10/20 732.1700 15.2550 2.13 8,900,204 100
INTU Intuit 10/20 664.7700 3.3800 0.51 1,205,806 100
PANW Palo Alto 10/20 211.8200 3.9300 1.89 4,086,411 100
ZM Zoom 10/20 81.9100 1.9000 2.37 2,026,387 100
ADSK Autodesk 10/20 307.9500 4.2900 1.41 885,207 100
CSL Carlisle 10/20 329.3200 5.4500 1.68 248,900 100
HUBS HubSpot 10/20 451.5800 14.7600 3.38 547,456 99
SNOW Snowflake 10/20 245.6700 4.9300 2.05 2,854,807 99
AMD AMD 10/20 240.5600 7.4800 3.21 56,741,695 99
CRWD CrowdStrike Holdings 10/20 503.6100 18.9600 3.91 2,820,084 99
BK Bank of New York Mellon 10/20 108.5000 2.5200 2.38 3,982,189 99
CSCO Cisco 10/20 70.6500 0.5200 0.74 12,183,524 99
LRCX Lam Research 10/20 144.0500 2.5400 1.79 8,919,374 99
DT Dynatrace 10/20 50.1200 1.9800 4.11 2,758,852 99
C Citigroup 10/20 99.3000 2.2300 2.30 11,302,656 99
GILD Gilead Sciences 10/20 123.1100 0.3000 0.24 8,149,673 98
PINS Pinterest 10/20 32.9000 0.5100 1.57 7,951,261 98
V Visa 10/20 344.4100 2.5200 0.74 4,665,032 98
ACI Albertsons 10/20 19.6600 -0.0800 -0.41 7,152,772 98
EA Electronic Arts 10/20 200.5900 0.2900 0.14 2,322,808 98
ADBE Adobe 10/20 343.4000 10.1400 3.04 3,903,166 98
MRK Merck 10/20 86.3200 1.5300 1.80 8,611,782 97
NET Cloudflare 10/20 213.0400 3.0300 1.44 2,008,017 97
MA Mastercard 10/20 566.3600 5.3900 0.96 2,046,523 97
PSTG Pure Storage 10/20 90.9900 -0.8600 -0.94 2,117,209 97
QCOM QUALCOMM 10/20 167.0400 3.5900 2.20 8,194,111 96
CMI Cummins 10/20 414.0100 2.1800 0.53 799,654 96
AMAT Applied Materials 10/20 228.1300 3.1400 1.40 5,494,792 96
ZS Zscaler 10/20 305.9000 5.6500 1.88 880,671 96
LYV Live Nation Entertainment 10/20 156.7700 1.5800 1.02 1,872,088 96
PGR Progressive 10/20 219.3800 -6.2300 -2.76 4,986,939 96
HPE HP Enterprise 10/20 22.8700 -0.0900 -0.39 60,189,796 95
ULTA Ulta Beauty 10/20 523.7200 -9.7900 -1.84 486,929 95
JPM JPMorgan Chase 10/20 302.3600 4.8000 1.61 6,894,943 95
MOH Molina Healthcare Inc. 10/20 197.4900 4.8100 2.50 1,051,737 95
NEM Newmont 10/20 94.8900 4.1200 4.54 11,868,590 95
ALL Allstate 10/20 193.7900 -2.0800 -1.06 1,139,850 95
MRVL Marvell 10/20 85.8400 -2.1100 -2.40 16,137,494 95
PTC PTC 10/20 205.8700 3.0100 1.48 667,491 94
VEEV Veeva Systems 10/20 285.9100 2.1800 0.77 816,180 94
UBER Uber 10/20 93.7000 1.4000 1.52 11,274,925 94
SBAC SBA Communications 10/20 197.7600 1.5000 0.76 627,113 94
FFIV F5 10/20 296.5000 -4.4000 -1.46 842,953 94
WDC Western Digital 10/20 121.5300 -4.6700 -3.70 10,172,198 94
T AT&T 10/20 26.1000 -0.2400 -0.91 66,161,100 94
WSM Williams-Sonoma 10/20 189.8300 4.4700 2.41 911,499 94
MU Micron 10/20 206.7700 4.3900 2.17 23,268,429 93
FYBR Frontier Communications Parent 10/20 37.5700 0.0400 0.11 1,089,977 93
TMUS T-Mobile US 10/20 230.0900 0.7600 0.33 4,561,281 92
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,777,224 92
TSCO Tractor Supply Company 10/20 55.2900 0.0900 0.16 4,503,200 92
JCI Johnson Controls 10/20 110.6000 1.7700 1.63 3,116,111 92
DDOG Datadog 10/20 156.2950 3.4250 2.24 2,559,220 92
APP Applovin 10/20 565.9400 -33.3700 -5.57 6,529,825 92
FTNT Fortinet 10/20 84.8600 1.4200 1.70 3,968,302 92
CDNS Cadence Design Systems 10/20 329.6400 3.5200 1.08 1,458,433 91
SYF Synchrony 10/20 72.2600 0.7500 1.05 3,207,910 91
HPQ HP 10/20 27.6600 0.2900 1.06 7,049,727 91
EQT EQT 10/20 56.4500 2.3700 4.38 5,639,901 91
HOLX Hologic 10/20 71.8700 2.0200 2.89 3,703,138 91
SSNC SS&C Technologies 10/20 81.3900 1.7100 2.15 1,423,720 91
IT Gartner 10/20 239.4800 3.7500 1.59 716,679 91
SCI Service Corporation 10/20 81.7100 -0.5800 -0.70 829,824 91