首頁 / 個股資料 / 相關公司 / ETF成分股
Twin Disc, Incorporated
〈TWIN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 10
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 10
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 10
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 10
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 10
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 10
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 10
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 10
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 10
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 10
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 10
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 10
CATO Cato Corp. Cl A 09/19 4.3800 -0.1200 -2.67 104,894 10
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 10
NC NACCO Industries 09/19 41.9000 -1.1900 -2.76 34,604 10
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 10
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 10
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 10
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 9
SRI Stoneridge Inc. 09/19 8.4500 0.0200 0.24 244,273 9
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 9
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 9
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 9
MOD Modine 09/19 154.9500 -3.6200 -2.28 1,312,660 9
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 9
AVD American Vanguard 09/19 5.4000 -0.4000 -6.90 381,738 9
CLNE Clean Energy Fuels 09/19 2.6500 -0.0400 -1.49 3,007,621 9
TBI TrueBlue 09/19 6.4200 -0.0400 -0.62 817,866 9
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 9
ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 9
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 9
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 9
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 9
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 9
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 9
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 9
ARAY Accuray 09/19 1.6700 -0.0700 -4.02 1,169,378 9
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 9
DHX DHI Group 09/19 2.8700 -0.0900 -3.04 170,423 9
WTI W&T Offshore 09/19 1.7600 -0.0600 -3.30 3,402,687 9
TRC Tejon Ranch 09/19 16.2600 -0.1200 -0.73 178,809 9
BOOM DMC Global 09/19 7.4700 -0.2000 -2.61 469,726 9
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 9
KWR Quaker Houghton 09/19 138.8500 -4.2000 -2.94 183,039 9
CROX Crocs 09/19 80.3200 -0.0450 -0.06 2,572,436 9
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 9
EZPW Ezcorp 09/19 17.7200 -0.1700 -0.95 2,779,605 9
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 9
BGS B&G Foods 09/19 4.6400 0 0 16,058,648 9
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 9
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 9
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 9
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 9
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 9
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 9
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 9
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 9
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 9
GPRE Green Plains 09/19 9.6500 -0.6300 -6.13 5,857,876 9
BH Biglari Holdings - Class B 09/19 312.3600 2.5500 0.82 35,540 9
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 9
TTEC TTEC Holdings 09/19 3.7400 -0.0500 -1.32 902,468 9
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 9
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 9
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 9
NCMI National CineMedia 09/19 4.7700 -0.0800 -1.65 727,165 9
TRS TriMas 09/19 39.9200 -0.1000 -0.25 927,713 9
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 9
IRBT iRobot 09/19 4.2800 -0.1300 -2.95 1,570,415 9
DIN Dine Brands Global 09/19 23.0100 -1.3400 -5.50 760,160 8
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 8
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 8
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 8
ACTG Acacia Research 09/19 3.3100 -0.0900 -2.65 386,702 8
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 8
FFIN First Financial Bankshares 09/19 34.8700 -0.9500 -2.65 1,480,699 8
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 8
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 8
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 8
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 8
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 8
QNST QuinStreet, Inc. 09/19 16.6900 -0.3400 -2.00 1,180,214 8
FSP Franklin Street Properties 09/19 1.6300 -0.0200 -1.21 1,051,820 8
FLWS 1-800 FLOWERS.COM 09/19 5.5400 -0.1100 -1.95 707,557 8
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 8
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 8
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 8
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 8
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 8
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 8
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 8
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 8
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 8
SAM Boston Beer Co. 09/19 223.2400 -0.2800 -0.13 286,507 8
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 8
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 8
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 8
COKE Coca-Cola Consolidated 09/19 113.2200 1.3100 1.17 2,553,676 8
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 8
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 8
AVAV AeroVironment 09/19 278.5500 -4.8800 -1.72 1,991,932 8
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 8
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 8
ALX Alexander's Inc. 09/19 232.3000 -3.9400 -1.67 86,420 8
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 8
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 8
TTEK Tetra Tech 09/19 36.0600 -0.4700 -1.29 4,022,130 8
SPWH Sportsman's Warehouse Holdings, Inc. 09/19 3.0800 -0.0400 -1.28 434,268 8
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 8
KVHI KVH Industries, Inc. 09/19 5.6100 -0.5600 -9.08 101,749 8
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 8
FSTR L.B. Foster 09/19 27.7600 -0.2300 -0.82 68,671 8
PMT PennyMac Mortgage Investment Trust 09/19 12.1000 -0.0900 -0.74 2,080,919 8
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 8
OPY Oppenheimer Holdings Inc. 09/19 78.1700 -1.6800 -2.10 111,779 8
CMTL Comtech Telecommunications 09/19 2.2500 -0.2400 -9.64 500,330 8
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 8
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 8
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 8
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 8
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 8
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 8
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 8
PETS PetMed Express 09/19 2.7300 -0.0700 -2.50 199,062 8
FF FutureFuel 09/19 3.8500 -0.2000 -4.94 339,671 8
NNI Nelnet, Inc. 09/19 127.0900 -1.2800 -1.00 474,181 8
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 8
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 8
DENN Denny's 09/19 5.0200 -0.1800 -3.46 810,345 8
CRUS Cirrus Logic 09/19 120.1200 -2.6300 -2.14 1,675,708 8
SRDX SurModics 09/19 32.3700 0.1500 0.47 207,634 8
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 8
TR Tootsie 09/19 40.4700 -0.5000 -1.22 1,073,770 8
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 8
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 8
HTLD Heartland Express 09/19 8.3800 -0.1200 -1.41 2,144,880 8
SHEN Shenandoah 09/19 13.7600 -0.4500 -3.17 1,065,856 8
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 8
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 8
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 8
QDEL QuidelOrtho 09/19 28.7800 -0.9600 -3.23 1,676,808 8
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 8
KAI Kadant 09/19 305.4500 -3.3500 -1.08 347,536 8
MLI Mueller Industries, Inc. 09/19 99.6600 -0.5900 -0.59 2,700,683 8
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 8
EXLS ExlService 09/19 43.3700 0.9900 2.34 4,266,881 8
IVR Invesco Mortgage Capital Inc. 09/19 7.3400 -0.0900 -1.21 2,689,202 8
CHDN Churchill Downs 09/19 95.3000 -1.0900 -1.13 1,958,818 8
MEI Methode Electronics 09/19 8.0300 -0.3000 -3.60 1,125,738 8
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 8
SFL SFL Corporation 09/19 7.8500 -0.2100 -2.61 1,916,923 8
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 8
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 8
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 8
ATLO Ames National 09/19 20.7100 0.0600 0.29 43,546 8
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 8
QUAD Quad/Graphics 09/19 6.5700 -0.1500 -2.23 240,537 8
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 8
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 8
SSD Simpson Manufacturing 09/19 181.8700 -2.3000 -1.25 505,953 8
HURC Hurco Companies 09/19 17.8400 0.4900 2.82 16,718 8
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 8
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 8
FORR Forrester Research 09/19 11.0100 -0.2000 -1.78 164,544 8
RPT Rithm Property Trust 09/19 2.6600 0 0 438,004 8
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 8
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 8
UEIC Universal Electronics Inc. 09/19 4.5900 -0.1100 -2.34 65,665 8
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 8
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 8
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 8
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 8
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 8
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 8
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 8
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 8
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 8
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 8
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 8
MRTN Marten Transport 09/19 11.0700 -0.2100 -1.86 1,028,038 8
CTO CTO Realty Growth 09/19 16.3300 -0.1300 -0.79 546,815 8
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 8
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 8
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 8
UFI Unifi Inc. 09/19 4.6500 -0.0400 -0.85 55,254 8
RBCAA Republic Bancorp, Inc. 09/19 74.7900 -2.5150 -3.25 83,925 8
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 8
CVGI Commercial Vehicle 09/19 1.7900 -0.1500 -7.73 270,428 8
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 8
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 8
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 8
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 8
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 8
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 8
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 8
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 8
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 8
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 8
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 8
WHG Westwood Holdings Group Inc. 09/19 17.6600 0.5500 3.21 78,556 8
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 8
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 8
CIA Citizens, Inc. Class A 09/19 5.8900 0.3000 5.37 753,741 8
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 8
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 8
CTRN Citi Trends 09/19 32.3900 -1.5600 -4.59 200,433 8
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 8
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 8
ALCO Alico, Inc. 09/19 33.5400 -0.4200 -1.24 51,877 8
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 8
ATNI ATN International 09/19 15.2200 -0.4200 -2.69 86,682 8
RGR Sturm Ruger 09/19 39.7300 0.4400 1.12 689,963 8
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 8
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 8
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 8
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 8
TG Tredegar 09/19 8.0900 -0.0800 -0.98 436,989 8
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 8
HOV Hovnanian Enterprises 09/19 143.9600 -5.6100 -3.75 213,838 8
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 8
CZNC Citizens & Northern 09/19 20.0700 -0.4800 -2.34 104,119 8
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 8
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 8
EXPO Exponent 09/19 69.3400 -0.8200 -1.17 1,327,997 8
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 8
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 8
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 8
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 8
BELFB Bel Fuse - Class B Common Stock 09/19 142.0800 -8.8900 -5.89 242,632 8
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 8
BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 8