首頁 / 個股資料 / 相關公司 / ETF成分股
Trinity Capital Inc.
〈TRIN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PSA Public Storage 10/21 308.2700 -3.5300 -1.13 973,904 14
BAC Bank of America 10/21 51.5200 -0.5200 -1.00 27,282,710 14
MS Morgan Stanley 10/21 159.2300 -2.7400 -1.69 4,220,552 9
AGNC AGNC Investment 10/21 10.0500 -0.0500 -0.50 20,254,214 7
EIX Edison International 10/21 58.3600 0.7100 1.23 2,193,628 7
WFC Wells Fargo 10/21 84.7600 -1.2600 -1.46 20,093,360 6
USB U.S. Bancorp 10/21 47.6100 0.5100 1.08 11,273,050 6
PMT PennyMac Mortgage Investment Trust 10/21 11.7000 -0.1300 -1.10 698,616 6
JPM JPMorgan Chase 10/21 297.0900 -5.2700 -1.74 7,372,671 6
NMFC New Mountain Finance 10/21 9.4800 0.1600 1.72 479,194 6
RITM Rithm Capital 10/21 10.8200 -0.0900 -0.82 4,423,296 5
SO Southern 10/21 97.0000 -0.6900 -0.71 4,582,928 5
FSK FS KKR Capital 10/21 15.1100 0.2800 1.89 2,016,499 5
KKR KKR 10/21 123.6800 3.5700 2.97 4,901,069 5
TWO Two Harbors Investment 10/21 9.6200 -0.0900 -0.93 1,310,726 5
CIM Chimera 10/21 12.8100 -0.1500 -1.16 434,427 5
BHF Brighthouse Financial 10/21 47.1000 0.4800 1.03 762,030 5
BIP Brookfield Infrastructure Partners 10/21 34.6700 -0.1600 -0.46 312,889 5
CODI Compass Diversified Holdings 10/21 8.0400 0.2100 2.68 1,782,161 5
NLY Annaly Capital Management 10/21 21.0500 -0.0600 -0.28 5,937,184 5
GAIN Gladstone Investment 10/21 14.0300 0.0800 0.57 107,834 5
COF Capital One Financial 10/21 217.0500 2.1800 1.01 5,354,142 5
RILY B. Riley Financial 10/21 5.3700 0.2300 4.47 649,725 5
MAIN Main Street Capital Corporation 10/21 57.9600 0.0100 0.02 500,495 4
TMUS T-Mobile US 10/21 229.0800 -1.0100 -0.44 3,580,523 4
DTE DTE Energy 10/21 142.2700 -1.0500 -0.73 838,713 4
AFG American Financial Group 10/21 130.9400 0.3700 0.28 471,993 4
SF Stifel Financial Corp. 10/21 112.3800 0.2300 0.21 856,854 4
WRB W.R. Berkley 10/21 75.0000 1.5200 2.07 5,517,732 4
TSLX Sixth Street Specialty Lending 10/21 21.9200 0.2400 1.11 399,183 4
AMG Affiliated Managers 10/21 238.8000 -4.3000 -1.77 276,709 4
ABR Arbor Realty Trust 10/21 11.8000 -0.0800 -0.67 2,254,914 4
CMS CMS Energy 10/21 74.5400 -0.5500 -0.73 1,613,129 4
MSTR Strategy 10/21 301.9100 5.3000 1.79 7,902,814 4
HBAN Huntington Bancshares 10/21 15.9400 0.1000 0.63 29,783,652 4
ALL Allstate 10/21 193.7400 -0.0500 -0.03 1,240,990 4
VNO VORNADO REALTY TRUST 10/21 39.1500 0.8700 2.27 753,943 4
NEE NextEra Energy 10/21 83.9900 -0.7800 -0.92 7,282,198 4
RC Ready Capital 10/21 3.1500 -0.0800 -2.48 1,953,262 4
HTGC Hercules Capital 10/21 17.7300 0.2400 1.37 1,209,203 4
PEB Pebblebrook Hotel Trust 10/21 10.7100 -0.1000 -0.93 1,612,707 4
BCSF Bain Capital Specialty Finance 10/21 14.2300 0.2200 1.57 267,233 4
MFA MFA Financial 10/21 9.0500 -0.1300 -1.42 751,978 4
PRU Prudential Financial 10/21 101.8600 0.3400 0.33 1,127,512 4
GBDC Golub Capital BDC 10/21 14.0700 0.1400 1.01 1,843,881 4
MFIC MidCap Financial Investment 10/21 11.9000 0.1600 1.36 289,008 4
EFC Ellington Financial 10/21 13.5700 -0.1100 -0.80 650,166 4
RF Regions Financial 10/21 24.3600 0.3000 1.25 52,041,574 4
GSBD Goldman Sachs BDC 10/21 9.8700 0.1000 1.02 741,547 4
CSWC Capital Southwest 10/21 20.7300 0.3400 1.67 515,289 4
ETR Entergy 10/21 95.6600 -1.0500 -1.09 1,999,862 4
BBDC Barings BDC 10/21 8.7200 0.1000 1.16 437,062 4
KEY KeyCorp 10/21 17.5400 0.1600 0.92 15,170,623 4
ARCC Ares Capital 10/21 19.9100 0.3100 1.58 5,074,083 4
SLRC SLR Investment 10/21 14.4200 0.1400 0.98 360,142 3
T AT&T 10/21 26.0500 -0.0500 -0.19 100,445,653 3
BW Babcock & Wilcox Enterprises 10/21 3.3900 -0.2200 -6.09 1,096,758 3
GS Goldman Sachs 10/21 758.9800 -4.3400 -0.57 1,782,194 3
VLY Valley National Bancorp 10/21 10.2600 0.0400 0.39 10,049,308 3
EPR EPR Properties 10/21 54.5300 -0.8200 -1.48 856,943 3
APO Apollo Global Management 10/21 125.9800 0.7900 0.63 3,605,019 3
PFLT PennantPark Floating Rate Capital 10/21 8.8600 0.1400 1.61 1,652,390 3
AHL Aspen Insurance Holdings 10/21 36.7000 -0.0200 -0.05 115,773 3
FITB Fifth Third 10/21 42.1700 0.3700 0.89 8,797,959 3
WBS Webster Financial 10/21 56.1000 1.2700 2.32 2,087,888 3
KBDC Kayne Anderson BDC 10/21 14.0500 0.2000 1.44 463,278 3
OBDC Blue Owl 10/21 12.9600 0.2600 2.05 4,877,811 3
FDUS Fidus Investment 10/21 20.5000 0.3800 1.89 179,483 3
PSEC Prospect Capital Corporation 10/21 2.7400 0.0200 0.74 2,770,605 3
ATLC Atlanticus Holdings 10/21 55.6500 0.6800 1.24 51,015 3
F Ford Motor 10/21 12.5600 0.5700 4.75 297,134,412 3
MET MetLife, Inc. 10/21 79.0200 0.2800 0.36 2,888,151 3
DLR Digital Realty Trust 10/21 171.6300 -1.2900 -0.75 1,391,156 3
MBIN Merchants Bancorp 10/21 32.1200 0.6500 2.07 145,310 3
ARR Armour Residential REIT, Inc. 10/21 15.6900 -0.0600 -0.38 1,995,644 3
CFG Citizens Financial Group 10/21 50.8300 0.5400 1.07 3,958,388 3
SNV Synovus Financial 10/21 46.1100 0.2200 0.48 1,349,551 3
CGBD Carlyle Secured Lending 10/21 12.5600 0.1400 1.13 343,082 3
RNR RenaissanceRe Holdings Ltd. 10/21 245.3000 -3.3300 -1.34 506,558 3
ASB Associated Banc 10/21 25.3500 0.0300 0.12 1,481,082 3
TFC Truist Financial 10/21 43.8300 0.3800 0.87 8,726,479 3
CG Carlyle Group 10/21 58.0900 -0.2000 -0.34 2,645,802 3
TPG TPG 10/21 56.7300 0.9100 1.63 1,020,399 3
DBRG DigitalBridge 10/21 12.5600 -0.0400 -0.32 3,046,963 3
IVR Invesco Mortgage Capital Inc. 10/21 7.2800 -0.1000 -1.36 1,192,480 3
OCSL Oaktree Specialty Lending 10/21 13.8600 0.6200 4.68 2,189,773 3
HLNE Hamilton Lane 10/21 120.9700 1.1600 0.97 374,158 3
MSDL Morgan Stanley Direct Lending Fund 10/21 17.0200 0.1000 0.59 620,811 3
GNL Global Net Lease 10/21 7.6200 -0.1300 -1.68 947,528 3
FCNCA First Citizens BancShares 10/21 1,758.8900 12.8600 0.74 145,213 3
APAM Artisan Partners Asset Management 10/21 43.6600 0 0 233,149 2
CCAP Crescent Capital BDC 10/21 14.0700 0.2100 1.52 357,548 2
FULT Fulton Financial 10/21 17.8800 0.2300 1.30 3,351,605 2
INN Summit Hotel Properties 10/21 5.3600 0.0200 0.37 408,957 2
PNNT PennantPark Investment Corporation 10/21 6.4900 0.0400 0.62 289,211 2
AMH American Homes 4 Rent 10/21 33.1100 0.2400 0.73 2,536,704 2
KIM Kimco Realty 10/21 22.2100 0.2100 0.95 5,403,906 2
EQH Equitable Holdings 10/21 48.3700 0.3600 0.75 2,228,765 2
TVA Texas Ventures Acquisition III 10/21 11.1900 0.0100 0.09 119,938 2
PX P10 10/21 10.7400 0.0400 0.37 276,244 2
HWC Hancock Whitney 10/21 56.7400 0.1700 0.30 804,708 2
ONB Old National Bancorp 10/21 20.6800 0.0300 0.15 3,616,643 2
DUK Duke Energy 10/21 128.3300 -0.6100 -0.47 2,629,062 2
DHC Diversified Healthcare Trust 10/21 4.1900 0.0200 0.48 709,038 2
STEP StepStone 10/21 63.4900 2.5600 4.20 677,786 2
BOH Bank of Hawaii 10/21 61.7400 -0.0800 -0.13 279,053 2
BC Brunswick 10/21 65.0000 1.6600 2.62 791,408 2
BX Blackstone 10/21 161.4300 0.9900 0.62 2,440,599 2
CADE Cadence Bank 10/21 35.6300 -1.4300 -3.86 7,037,242 2
WTFC Wintrust Financial 10/21 129.4100 2.8600 2.26 1,251,126 2
OWL Blue Owl 10/21 17.0500 0.3700 2.22 10,603,431 2
ARES Ares Management 10/21 150.1100 3.5000 2.39 1,844,643 2
TDS Telephone & Data Systems 10/21 38.2300 -0.5600 -1.44 483,877 2
GPMT Granite Point Mortgage Trust 10/21 2.7000 0.0100 0.37 166,160 2
CION CION Investment 10/21 9.4500 0.1400 1.50 225,058 2
HIG The Hartford 10/21 125.1000 1.2500 1.01 1,841,202 2
RGA Reinsurance Group of America Inc. 10/21 189.3800 0.9400 0.50 239,680 2
SHO Sunstone Hotel Investors 10/21 9.2200 -0.0400 -0.43 1,369,580 2
TCPC BlackRock TCP Capital 10/21 5.7300 0.0700 1.24 541,903 2
MTB M&T Bank 10/21 181.7000 -0.3700 -0.20 1,932,620 2
ACGL Arch Capital Group 10/21 87.7000 0.7300 0.84 1,653,198 2
FHN First Horizon 10/21 20.7800 0.2400 1.17 12,574,783 2
FTAI FTAI Aviation 10/21 172.6700 -4.2400 -2.40 686,376 2
LNC Lincoln National Corporation 10/21 39.7200 0.7200 1.85 1,105,582 2
HAL Halliburton 10/21 25.2400 2.6200 11.58 39,857,092 2
REG Regency Centers 10/21 72.1600 -0.0500 -0.07 853,472 2
FBRT Franklin BSP Realty Trust 10/21 10.6700 -0.0600 -0.56 409,976 2
ACR ACRES Commercial Realty 10/21 19.3100 -0.2600 -1.33 19,216 2
PCG PG&E 10/21 16.7500 0.0700 0.42 21,190,146 2
SAR Saratoga Investment 10/21 22.5500 0.6200 2.83 114,731 2
SCHW Charles Schwab 10/21 95.0900 0.1400 0.15 7,451,219 2
CTVA Corteva 10/21 61.9700 -0.0100 -0.02 4,074,799 2
DX Dynex Capital Inc. 10/21 13.2900 -0.1400 -1.04 6,116,876 2
BPOP Popular 10/21 117.6300 -0.8500 -0.72 488,280 2
SYF Synchrony 10/21 74.0000 1.7400 2.41 2,403,828 2
FG F&G 10/21 29.5600 0.1000 0.34 155,059 2
OZK Bank OZK 10/21 45.5000 -0.7000 -1.52 1,844,458 2