首頁 / 個股資料 / 相關公司 / ETF成分股
Tandem Diabetes Care, Inc.
〈TNDM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ICUI ICU Medical 09/12 130.3800 -4.6500 -3.44 240,362 54
ACIW ACI Worldwide 09/12 50.1500 -0.4800 -0.95 888,541 52
MMSI Merit Medical Systems 09/12 85.5300 -4.6800 -5.19 700,190 51
OMCL Omnicell 09/12 31.8300 -1.4500 -4.36 492,450 51
CRVL CorVel 09/12 85.5900 -2.6200 -2.97 121,638 50
SMTC Semtech 09/12 60.3000 -0.6100 -1.00 1,396,986 50
IDCC InterDigital 09/12 322.8700 -2.0000 -0.62 332,405 50
OSIS OSI Systems, Inc. 09/12 234.8000 -4.7500 -1.98 76,780 50
GFF Griffon 09/12 77.5000 -2.3300 -2.92 232,805 49
LGND Ligand Pharmaceuticals 09/12 165.7500 -1.3100 -0.78 298,641 49
PLXS Plexus 09/12 138.0600 -2.7200 -1.93 184,207 49
PRGS Progress Software 09/12 41.9400 -1.0700 -2.49 585,285 49
EXTR Extreme Networks 09/12 22.3200 -0.5300 -2.32 1,247,001 49
ACAD ACADIA Pharmaceuticals 09/12 23.6100 -0.5900 -2.44 1,539,914 49
PBH Prestige Consumer Healthcare 09/12 63.2500 -1.7700 -2.72 560,980 48
CAKE Cheesecake Factory 09/12 56.5300 -1.6800 -2.89 1,526,497 48
LNN Lindsay 09/12 139.5200 -1.3000 -0.92 120,171 48
ESE ESCO Technologies 09/12 208.2800 -2.0400 -0.97 111,337 48
QDEL QuidelOrtho 09/12 28.5700 -1.3700 -4.58 1,150,189 48
VCYT Veracyte 09/12 30.8800 -0.9800 -3.08 615,141 48
CALM Cal-Maine Foods 09/12 110.6400 -0.3700 -0.33 417,254 48
BCPC Balchem 09/12 156.3400 -3.0200 -1.90 149,598 48
ITRI Itron 09/12 119.5400 -0.9600 -0.80 564,703 48
ARWR Arrowhead Pharmaceuticals 09/12 29.7200 0 0 3,045,183 47
DORM Dorman Products 09/12 161.3300 -2.3100 -1.41 77,809 47
STAA STAAR Surgical 09/12 27.7000 -0.3800 -1.35 384,929 47
AZZ AZZ Incorporated 09/12 117.2500 -2.2900 -1.92 195,301 47
ADUS Addus 09/12 110.2700 -2.1100 -1.88 86,255 47
WDFC WD-40 09/12 211.0300 -1.7700 -0.83 101,918 47
ITGR Integer Holdings 09/12 101.3400 -2.8900 -2.77 396,487 47
RDNT RadNet 09/12 74.0100 0.2800 0.38 678,494 47
GVA Granite Construction 09/12 107.4500 -2.1300 -1.94 249,089 47
HLIT Harmonic 09/12 9.9100 -0.2100 -2.08 704,226 46
IOSP Innospec 09/12 82.6900 -0.9600 -1.15 153,476 46
SKT Tanger 09/12 34.1200 -0.4200 -1.22 574,039 46
PRVA Privia Health 09/12 22.7900 -0.1200 -0.52 519,722 46
BMI Badger Meter 09/12 177.8000 -3.4900 -1.93 315,285 46
CNK Cinemark 09/12 28.2500 0.0800 0.28 2,785,353 46
ALKS Alkermes 09/12 26.9700 -0.7400 -2.67 2,480,907 46
AWR American States Water Company 09/12 73.1200 -0.3600 -0.49 304,198 46
USPH U.S. Physical Therapy 09/12 80.2700 -1.7400 -2.12 95,559 46
JJSF J & J Snack Foods 09/12 103.8200 -3.7100 -3.45 92,905 46
ANIP ANI Pharmaceuticals 09/12 97.7100 -1.0200 -1.03 210,866 46
CVCO Cavco Industries 09/12 544.9900 -9.2300 -1.67 212,007 46
MWA Mueller Water Products 09/12 25.0400 -0.4400 -1.73 890,844 46
GKOS Glaukos 09/12 82.7600 -4.7100 -5.38 883,623 46
FELE Franklin Electric Co., Inc. 09/12 94.6300 -2.2300 -2.30 141,977 46
STRL Sterling Infrastructure 09/12 313.5550 -2.6050 -0.82 389,131 45
IPAR Interparfums 09/12 106.7100 -1.8200 -1.68 263,559 45
AEIS Advanced Energy 09/12 157.4400 -2.0800 -1.30 227,325 45
ADMA ADMA Biologics 09/12 16.1100 0 0 3,449,966 45
YELP Yelp 09/12 30.9300 -0.8100 -2.55 820,036 45
SUPN Supernus Pharmaceuticals 09/12 45.4600 -1.2000 -2.57 415,075 45
HNI HNI 09/12 45.2400 -0.7900 -1.72 643,778 45
TMDX TransMedics Group 09/12 114.5650 -2.4250 -2.07 793,943 45
LRN Stride 09/12 158.3600 -2.7200 -1.69 414,553 45
LMAT LeMaitre Vascular 09/12 92.2900 -1.9400 -2.06 77,956 45
KFY Korn Ferry 09/12 72.2800 -2.7900 -3.72 526,110 45
SEM Select Medical Holdings 09/12 12.5100 -0.3000 -2.34 489,917 45
OII Oceaneering International 09/12 24.2600 -0.5000 -2.02 437,627 45
UFPT UFP Technologies, Inc. 09/12 199.3200 -2.0500 -1.02 149,860 45
HSTM HealthStream 09/12 28.8600 -0.3600 -1.23 206,762 45
PGNY Progyny 09/12 22.5100 -0.6600 -2.85 801,637 45
CPRX Catalyst 09/12 19.9700 -0.2800 -1.38 1,047,859 45
SXT Sensient Technologies 09/12 106.4200 -1.1100 -1.03 636,963 45
VICR Vicor Corporation 09/12 50.7700 -0.1900 -0.37 260,283 45
CNMD CONMED 09/12 52.9000 -1.1500 -2.13 192,700 44
SDGR Schrodinger 09/12 18.5700 -0.2100 -1.12 689,814 44
HAE Haemonetics 09/12 52.2000 -1.2800 -2.39 1,603,169 44
TRUP Trupanion 09/12 43.5000 0.0400 0.09 388,505 44
CALX Calix 09/12 61.4700 -1.8100 -2.86 521,124 44
BANF BancFirst 09/12 133.5400 -1.0100 -0.75 117,064 44
ALRM Alarm.com 09/12 55.6800 -0.8800 -1.56 337,100 44
RAMP LiveRamp Holdings 09/12 26.4000 -0.6300 -2.33 346,403 44
RUSHA Rush Enterprises - Class A 09/12 55.6600 -1.9300 -3.35 241,977 44
CCOI Cogent Communications 09/12 36.0100 0.0500 0.14 2,055,210 44
TGTX TG Therapeutics 09/12 32.1600 -0.3000 -0.92 2,386,153 44
DGII Digi International 09/12 35.7200 -0.7400 -2.03 349,260 44
SXI Standex 09/12 204.0800 -4.3800 -2.10 62,639 44
DY Dycom 09/12 257.8400 -0.9900 -0.38 276,540 44
FORM FormFactor 09/12 30.1400 -0.4300 -1.41 470,360 44
NHC National Healthcare 09/12 114.9800 -0.3500 -0.30 56,708 44
IART Integra LifeSciences Holdings 09/12 15.0600 -0.4100 -2.65 858,242 44
GEO Geo Group 09/12 22.0500 -0.9500 -4.13 2,063,655 44
SHOO Steven Madden 09/12 31.1500 -0.6400 -2.01 1,944,758 44
FSS Federal Signal 09/12 125.6000 -2.2500 -1.76 257,711 44
WWW Wolverine World Wide 09/12 30.5300 0.0100 0.03 1,626,504 44
HWKN Hawkins 09/12 173.3000 -3.6800 -2.08 97,328 44
NEO NeoGenomics 09/12 7.9600 -0.3800 -4.56 1,864,432 44
NPO Enpro 09/12 222.1600 -6.4100 -2.80 105,914 44
POWL Powell Industries, Inc. 09/12 287.6800 -4.7200 -1.61 148,690 44
AORT Artivion 09/12 40.7000 -1.6100 -3.81 432,541 44
FIZZ National Beverage Corp. 09/12 39.1800 -1.1700 -2.90 337,277 44
IRTC iRhythm Technologies 09/12 179.8200 -1.2100 -0.67 232,438 43
CENX Century Aluminum 09/12 26.0900 1.5700 6.40 3,394,744 43
DIOD Diodes 09/12 52.6200 -1.7000 -3.13 345,665 43
CPK Chesapeake Utilities 09/12 125.1500 -0.0900 -0.07 177,785 43
BOOT Boot Barn 09/12 176.7800 -11.6400 -6.18 770,003 43
KAI Kadant 09/12 313.5200 -9.0800 -2.81 71,615 43
DRH DiamondRock Hospitality Company 09/12 8.3500 -0.0500 -0.60 2,742,946 43
MGEE MGE Energy Inc. 09/12 84.2600 -1.7000 -1.98 124,085 43
MYRG MYR Group, Inc. 09/12 175.6200 -3.5500 -1.98 114,581 43
IBP Installed Building 09/12 267.9600 -4.2500 -1.56 360,004 43
CSGS CSG Systems 09/12 64.6700 -1.0700 -1.63 146,809 43
NEOG Neogen 09/12 5.5000 -0.2400 -4.18 8,191,780 43
BGC BGC Group 09/12 10.1700 -0.0400 -0.39 2,005,156 43
CTRE CareTrust REIT 09/12 34.2000 0 0 1,175,575 43
MRCY Mercury Systems 09/12 72.2400 -0.8400 -1.15 639,096 43
TTMI TTM Technologies 09/12 46.7700 -1.5500 -3.21 2,019,002 43
HRMY Harmony Biosciences 09/12 32.3900 -1.0300 -3.08 809,638 43
TRN Trinity Industries Inc. 09/12 28.1500 -0.4100 -1.44 638,346 43
HLX Helix Energy Solutions Group 09/12 6.2200 -0.1200 -1.89 733,967 43
BHE Benchmark Electronics 09/12 39.1900 -0.9200 -2.29 172,416 43
TDW Tidewater 09/12 59.2100 -0.2800 -0.47 386,042 43
ALGT Allegiant Travel 09/12 64.7400 -0.0300 -0.05 364,011 43
CBU Community Financial System 09/12 58.8800 -0.7200 -1.21 131,890 43
UNF UniFirst 09/12 171.5700 -4.6500 -2.64 80,916 43
SKYW SkyWest 09/12 107.6600 -1.6650 -1.52 401,811 43