Alpha Teknova, Inc.
〈TKNO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NVAX | Novavax | 05/29 | 10.9700 | 0.6500 | 6.30 | 7,161,697 | 10 | |
| OABI | OmniAb | 05/29 | 2.7000 | -0.0200 | -0.74 | 456,036 | 9 | |
| OMER | Omeros | 05/29 | 11.0400 | -0.1100 | -0.99 | 2,596,693 | 9 | |
| ORIC | Oric Pharmaceuticals | 05/29 | 8.4500 | 0 | 0 | 3,978,569 | 9 | |
| PCRX | Pacira BioSciences | 05/29 | 23.2200 | -0.4600 | -1.94 | 511,527 | 9 | |
| PGEN | Precigen | 05/29 | 4.3400 | -0.1700 | -3.77 | 5,544,092 | 9 | |
| PHAT | Phathom Pharmaceuticals | 05/29 | 9.5900 | -0.7300 | -7.07 | 1,653,986 | 9 | |
| PRAX | Praxis Precision Medicines | 05/29 | 349.9700 | -2.6600 | -0.75 | 424,815 | 9 | |
| PRTA | Prothena | 05/29 | 10.1800 | 0.2000 | 2.00 | 501,435 | 9 | |
| PTCT | PTC Therapeutics | 05/29 | 73.8500 | 2.8000 | 3.94 | 1,211,041 | 9 | |
| RCKT | Rocket Pharmaceuticals | 05/29 | 3.0700 | 0.0500 | 1.66 | 2,262,421 | 9 | |
| SANA | Sana Biotechnology | 05/29 | 3.3000 | 0.1700 | 5.43 | 5,015,969 | 9 | |
| HUMA | Humacyte | 05/29 | 1.3000 | 0.0200 | 1.56 | 9,420,696 | 9 | |
| IBRX | ImmunityBio | 05/29 | 7.5200 | -0.2000 | -2.59 | 15,617,375 | 9 | |
| INDV | Indivior | 05/29 | 36.0200 | -0.5900 | -1.61 | 1,670,044 | 9 | |
| INVA | Innoviva | 05/29 | 21.4200 | -0.4700 | -2.15 | 1,164,234 | 9 | |
| IRWD | Ironwood Pharmaceuticals | 05/29 | 3.5700 | -0.0300 | -0.83 | 2,036,486 | 9 | |
| JANX | Janux Therapeutics | 05/29 | 14.5900 | -0.1500 | -1.02 | 1,051,858 | 9 | |
| LFCR | Lifecore Biomedical | 05/29 | 5.0200 | 0.0500 | 1.01 | 149,884 | 9 | |
| LGND | Ligand Pharmaceuticals | 05/29 | 231.9600 | -2.7000 | -1.15 | 153,567 | 9 | |
| MAZE | Maze Therapeutics | 05/29 | 26.4600 | 0.0600 | 0.23 | 674,490 | 9 | |
| MGTX | MeiraGTx Holdings | 05/29 | 10.6500 | 0.6500 | 6.50 | 2,288,658 | 9 | |
| AARD | Aardvark Therapeutics | 05/29 | 4.1100 | -0.0900 | -2.14 | 149,736 | 9 | |
| ABSI | Absci | 05/29 | 6.7500 | 0.6700 | 11.02 | 9,580,181 | 9 | |
| ABUS | Arbutus Biopharma | 05/29 | 4.5600 | -0.0400 | -0.87 | 2,383,772 | 9 | |
| ALKS | Alkermes | 05/29 | 42.1900 | 2.2500 | 5.63 | 4,269,429 | 9 | |
| AMLX | Amylyx Pharmaceuticals | 05/29 | 14.3500 | 0.1300 | 0.91 | 923,853 | 9 | |
| AMPH | Amphastar | 05/29 | 18.8500 | -0.4500 | -2.33 | 849,068 | 9 | |
| AMRX | Amneal Pharmaceuticals | 05/29 | 13.1700 | 0.2200 | 1.70 | 2,188,201 | 9 | |
| AQST | Aquestive Therapeutics | 05/29 | 4.0200 | 0 | 0 | 1,324,064 | 9 | |
| ARCT | Arcturus Therapeutics | 05/29 | 7.9200 | 0 | 0 | 411,192 | 9 | |
| ARVN | Arvinas | 05/29 | 8.9800 | 0.1400 | 1.58 | 795,944 | 9 | |
| AURA | Aura Biosciences | 05/29 | 7.4700 | -0.0300 | -0.40 | 438,934 | 9 | |
| BCAX | Bicara Therapeutics | 05/29 | 21.7500 | 0 | 0 | 348,672 | 9 | |
| BCRX | BioCryst Pharmaceuticals | 05/29 | 8.9100 | -0.1900 | -2.09 | 3,232,347 | 9 | |
| CADL | Candel Therapeutics | 05/29 | 8.3000 | 0.2100 | 2.60 | 1,366,205 | 9 | |
| CDXS | Codexis | 05/29 | 2.7700 | 0.0200 | 0.73 | 995,840 | 9 | |
| CHRS | Coherus Oncology | 05/29 | 1.5900 | -0.0600 | -3.64 | 1,532,142 | 9 | |
| COGT | Cogent Biosciences | 05/29 | 34.9600 | -0.4200 | -1.19 | 2,948,791 | 9 | |
| CYTK | Cytokinetics | 05/29 | 76.7600 | -0.0500 | -0.07 | 1,844,619 | 9 | |
| DFTX | Definium Therapeutics | 05/29 | 24.1900 | 0.7100 | 3.02 | 2,306,470 | 9 | |
| DNLI | Denali Therapeutics | 05/29 | 21.0400 | 0.0900 | 0.43 | 1,699,843 | 9 | |
| DYN | Dyne Therapeutics | 05/29 | 19.3300 | 0.7700 | 4.15 | 1,502,468 | 9 | |
| ESPR | Esperion Therapeutics | 05/29 | 3.1300 | 0 | 0 | 5,309,815 | 9 | |
| FHTX | Foghorn Therapeutics | 05/29 | 4.2800 | 0.0100 | 0.23 | 104,936 | 9 | |
| FULC | Fulcrum Therapeutics | 05/29 | 6.9200 | 0.1000 | 1.47 | 391,024 | 9 | |
| SIGA | SIGA Technologies | 05/29 | 4.6800 | -0.0800 | -1.68 | 416,991 | 9 | |
| SNDX | Syndax Pharmaceuticals | 05/29 | 19.5900 | -0.1600 | -0.81 | 862,046 | 9 | |
| SRRK | Scholar Rock Holding | 05/29 | 49.3000 | -0.5200 | -1.04 | 2,141,148 | 9 | |
| SUPN | Supernus Pharmaceuticals | 05/29 | 46.1800 | -0.6700 | -1.43 | 544,813 | 9 | |
| SYRE | Spyre Therapeutics | 05/29 | 73.5000 | 1.3900 | 1.93 | 1,113,790 | 9 | |
| TBPH | Theravance Biopharma | 05/29 | 16.0600 | -0.1500 | -0.93 | 531,200 | 9 | |
| TECX | Tectonic Therapeutic | 05/29 | 31.1650 | 1.3850 | 4.65 | 336,472 | 9 | |
| TVTX | Travere Therapeutics | 05/29 | 47.1800 | -0.5800 | -1.21 | 2,177,220 | 9 | |
| TXG | 10x Genomics | 05/29 | 28.3050 | 0.3150 | 1.13 | 2,916,110 | 9 | |
| URGN | UroGen Pharma | 05/29 | 28.1300 | -0.5600 | -1.95 | 878,184 | 9 | |
| WVE | WAVE Life Sciences | 05/29 | 6.5800 | 0.1100 | 1.70 | 3,549,430 | 9 | |
| XENE | Xenon Pharmaceuticals | 05/29 | 54.7300 | -0.0600 | -0.11 | 1,375,299 | 8 | |
| XERS | Xeris Biopharma | 05/29 | 6.1600 | -0.1600 | -2.53 | 1,937,682 | 8 | |
| VCEL | Vericel | 05/29 | 33.3300 | -0.9100 | -2.66 | 480,629 | 8 | |
| VCYT | Veracyte | 05/29 | 46.3400 | -1.6500 | -3.44 | 1,232,886 | 8 | |
| VERA | Vera Therapeutics | 05/29 | 35.5200 | -0.3400 | -0.95 | 1,035,571 | 8 | |
| TRVI | Trevi Therapeutics | 05/29 | 14.1400 | -0.3100 | -2.15 | 1,007,472 | 8 | |
| TSHA | Taysha Gene Therapies | 05/29 | 5.8700 | -0.0500 | -0.84 | 2,155,625 | 8 | |
| UCTT | Ultra Clean Holdings | 05/29 | 85.5700 | -1.7200 | -1.97 | 2,251,233 | 8 | |
| TWST | Twist Bioscience | 05/29 | 66.8700 | -2.1600 | -3.13 | 2,133,248 | 8 | |
| TARS | Tarsus Pharmaceuticals | 05/29 | 59.4000 | -0.1400 | -0.24 | 615,991 | 8 | |
| SVRA | Savara | 05/29 | 5.2000 | 0.1100 | 2.16 | 2,236,382 | 8 | |
| STOK | Stoke Therapeutics | 05/29 | 30.9100 | -0.7000 | -2.21 | 543,779 | 8 | |
| TRAX | First Tracks Biotherapeutics | 05/29 | 15.9600 | 0.1400 | 0.88 | 471,519 | 8 | |
| SPRY | ARS Pharma | 05/29 | 9.0700 | -0.3300 | -3.51 | 2,153,278 | 8 | |
| SION | Sionna Therapeutics | 05/29 | 42.8200 | 0.0200 | 0.05 | 645,335 | 8 | |
| ZVRA | Zevra Therapeutics | 05/29 | 11.5900 | 0.1900 | 1.67 | 2,260,666 | 8 | |
| ZYME | Zymeworks | 05/29 | 25.1300 | -0.3500 | -1.37 | 585,870 | 8 | |
| GERN | Geron | 05/29 | 1.2500 | 0 | 0 | 11,696,968 | 8 | |
| GH | Guardant Health | 05/29 | 129.6900 | -3.5300 | -2.65 | 3,513,787 | 8 | |
| EWTX | Edgewise Therapeutics | 05/29 | 34.1600 | 0.8600 | 2.58 | 1,167,043 | 8 | |
| ETON | Eton Pharmaceuticals | 05/29 | 30.4500 | -1.4100 | -4.43 | 376,919 | 8 | |
| ELVN | Enliven Therapeutics | 05/29 | 39.5700 | -1.0800 | -2.66 | 747,916 | 8 | |
| EOLS | Evolus | 05/29 | 6.5600 | -0.0100 | -0.15 | 826,228 | 8 | |
| COLL | Collegium Pharmaceutical | 05/29 | 33.6100 | 0.2400 | 0.72 | 489,997 | 8 | |
| CRMD | CorMedix | 05/29 | 8.4400 | 0.0200 | 0.24 | 1,041,519 | 8 | |
| CRNX | Crinetics Pharmaceuticals | 05/29 | 35.5500 | -0.4600 | -1.28 | 1,931,201 | 8 | |
| CRVS | Corvus Pharmaceuticals | 05/29 | 12.4100 | -0.0900 | -0.72 | 3,399,031 | 8 | |
| CGON | CG Oncology | 05/29 | 62.2900 | 1.5600 | 2.57 | 1,225,931 | 8 | |
| CBT | Cabot | 05/29 | 87.5100 | -0.2000 | -0.23 | 550,391 | 8 | |
| BEAM | Beam Therapeutics | 05/29 | 32.9300 | 0.1300 | 0.40 | 1,798,788 | 8 | |
| AVXL | Anavex Life Sciences | 05/29 | 3.0300 | 0.0900 | 3.06 | 1,314,606 | 8 | |
| AXSM | Axsome Therapeutics | 05/29 | 234.4800 | 1.6500 | 0.71 | 913,892 | 8 | |
| BBIO | BridgeBio Pharma | 05/29 | 66.2600 | -2.1900 | -3.20 | 3,052,324 | 8 | |
| AUPH | Aurinia Pharmaceuticals | 05/29 | 15.3300 | -0.0200 | -0.13 | 1,304,732 | 8 | |
| AVBP | ArriVent Biopharma | 05/29 | 30.2700 | 3.3000 | 12.24 | 1,309,830 | 8 | |
| ARWR | Arrowhead Pharmaceuticals | 05/29 | 77.9100 | -1.1400 | -1.44 | 1,441,917 | 8 | |
| ARQT | Arcutis Biotherapeutics | 05/29 | 21.4600 | 0.0200 | 0.09 | 1,629,710 | 8 | |
| ARDX | Ardelyx | 05/29 | 6.0400 | -0.2100 | -3.36 | 2,803,712 | 8 | |
| APGE | Apogee Therapeutics | 05/29 | 82.1400 | 4.3200 | 5.55 | 1,417,252 | 8 | |
| ANAB | AnaptysBio | 05/29 | 55.6700 | -1.3500 | -2.37 | 502,180 | 8 | |
| ANIP | ANI Pharmaceuticals | 05/29 | 78.5100 | -2.6000 | -3.21 | 429,965 | 8 | |
| ALT | Altimmune | 05/29 | 3.0500 | -0.0200 | -0.65 | 2,596,556 | 8 | |
| ACAD | ACADIA Pharmaceuticals | 05/29 | 21.6600 | 0.0300 | 0.14 | 1,745,373 | 8 | |
| ACLS | Axcelis Technologies, Inc. | 05/29 | 150.4100 | -5.1400 | -3.30 | 518,060 | 8 | |
| ADMA | ADMA Biologics | 05/29 | 7.9800 | 0.0500 | 0.63 | 3,100,170 | 8 | |
| ADPT | Adaptive Biotechnologies | 05/29 | 15.1500 | -0.0400 | -0.26 | 2,293,282 | 8 | |
| MIRM | Mirum Pharmaceuticals | 05/29 | 101.5000 | 1.9000 | 1.91 | 1,370,037 | 8 | |
| MLYS | Mineralys Therapeutics | 05/29 | 31.5000 | -0.0400 | -0.13 | 1,091,522 | 8 | |
| MNKD | MannKind | 05/29 | 3.7700 | 0.1300 | 3.57 | 20,391,857 | 8 | |
| MDGL | Madrigal Pharmaceuticals | 05/29 | 497.2700 | -18.6900 | -3.62 | 436,009 | 8 | |
| LENZ | LENZ Therapeutics | 05/29 | 7.7800 | -0.2100 | -2.63 | 1,019,093 | 8 | |
| KRYS | Krystal Biotech | 05/29 | 309.0300 | -1.2700 | -0.41 | 226,325 | 8 | |
| KYMR | Kymera Therapeutics | 05/29 | 81.4200 | -0.0400 | -0.05 | 587,343 | 8 | |
| LASR | nLIGHT | 05/29 | 74.1200 | -5.0300 | -6.36 | 1,418,056 | 8 | |
| IRON | Disc Medicine | 05/29 | 69.5700 | -1.2300 | -1.74 | 360,888 | 8 | |
| KALV | KalVista Pharmaceuticals | 05/29 | 26.8700 | 0.1000 | 0.37 | 1,334,318 | 8 | |
| IMVT | Immunovant | 05/29 | 33.3000 | -0.2000 | -0.60 | 1,808,443 | 8 | |
| HRMY | Harmony Biosciences | 05/29 | 31.5900 | 0.1000 | 0.32 | 1,035,513 | 8 | |
| HROW | Harrow | 05/29 | 35.2100 | -0.1800 | -0.51 | 954,305 | 8 | |
| RXRX | Recursion Pharmaceuticals | 05/29 | 3.5900 | 0.1500 | 4.36 | 29,983,556 | 8 | |
| RYTM | Rhythm Pharmaceuticals | 05/29 | 88.3200 | -4.6600 | -5.01 | 757,903 | 8 | |
| RIGL | Rigel Pharmaceuticals | 05/29 | 30.4900 | 0.4400 | 1.46 | 350,219 | 8 | |
| PTGX | Protagonist Therapeutics | 05/29 | 99.5600 | -0.8500 | -0.85 | 597,779 | 8 | |
| PAHC | Phibro Animal Health | 05/29 | 30.7900 | -1.0400 | -3.27 | 339,128 | 8 | |
| OCUL | Ocular | 05/29 | 9.0100 | -0.1400 | -1.53 | 2,405,075 | 8 | |
| NVCR | NovoCure | 05/29 | 17.0400 | -0.2100 | -1.22 | 1,339,348 | 8 | |
| NUVL | Nuvalent | 05/29 | 110.3900 | 1.1200 | 1.02 | 1,169,579 | 8 |