首頁 / 個股資料 / 相關公司 / ETF成分股
Alpha Teknova, Inc.
〈TKNO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABSI AbSci 09/19 2.6100 -0.0800 -2.97 8,735,933 8
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 8
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 8
ALEC Alector 09/19 3.0300 -0.1000 -3.19 2,304,806 8
ALT Altimmune 09/19 3.7800 -0.0900 -2.33 4,438,129 8
AMLX Amylyx Pharmaceuticals 09/19 13.3100 0.0600 0.45 3,598,438 8
ANAB AnaptysBio 09/19 20.8400 -0.2400 -1.14 679,581 8
AQST Aquestive Therapeutics 09/19 5.6700 0.7300 14.78 13,734,418 8
ARCT Arcturus Therapeutics 09/19 20.4600 0.8400 4.28 1,122,729 8
AURA Aura Biosciences 09/19 6.0800 -0.1800 -2.88 1,834,850 8
AVBP ArriVent Biopharma 09/19 17.6500 -0.9300 -5.01 1,516,760 8
AVXL Anavex Life Sciences 09/19 8.4600 -0.2100 -2.42 1,916,034 8
CDXS Codexis 09/19 2.4500 -0.0400 -1.61 1,134,783 8
COGT Cogent Biosciences 09/19 11.9700 -0.7500 -5.90 6,138,340 8
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 8
CRMD CorMedix 09/19 11.2000 -0.4900 -4.19 4,565,871 8
CRVS Corvus Pharmaceuticals 09/19 5.8700 -0.2500 -4.08 1,662,065 8
ELVN Enliven Therapeutics 09/19 18.9600 -0.9650 -4.84 2,310,053 8
EOLS Evolus 09/19 6.2900 -0.1300 -2.02 2,320,125 8
ESPR Esperion Therapeutics 09/19 2.6600 -0.0900 -3.27 10,733,942 8
ETNB 89bio 09/19 14.8700 -0.0900 -0.60 27,326,213 8
FHTX Foghorn Therapeutics 09/19 5.0200 -0.1200 -2.33 284,633 8
HROW Harrow 09/19 44.3400 -1.0400 -2.29 756,598 8
HUMA Humacyte 09/19 1.8600 0.0700 3.91 9,065,667 8
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 8
KALV KalVista Pharmaceuticals 09/19 13.1700 -0.7100 -5.12 1,785,156 8
LENZ LENZ Therapeutics 09/19 42.2700 0.5800 1.39 929,292 8
MGTX MeiraGTx Holdings 09/19 7.5600 -0.4300 -5.38 487,900 8
MLYS Mineralys Therapeutics 09/19 39.2700 -0.6000 -1.50 2,477,540 8
MNMD Mind Medicine 09/19 9.0400 -0.4400 -4.64 1,966,352 8
NVAX Novavax 09/19 8.7100 0.1800 2.11 5,195,064 8
OABI OmniAb 09/19 1.6100 -0.0500 -3.01 1,522,475 8
OMER Omeros 09/19 4.1800 -0.0800 -1.88 1,993,504 8
ORIC Oric Pharmaceuticals 09/19 10.5600 -0.4400 -4.00 5,769,047 8
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 8
PGEN Precigen 09/19 3.7500 -0.0500 -1.32 13,344,897 8
PHAT Phathom Pharmaceuticals 09/19 11.2100 -0.5400 -4.60 1,440,131 8
PRAX Praxis Precision Medicines 09/19 42.2200 -3.0100 -6.65 625,785 8
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 8
RNAC Cartesian Therapeutics 09/19 9.4400 -0.8700 -8.44 214,825 8
SCPH scPharmaceuticals 09/19 5.6300 0.0100 0.18 1,872,737 8
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 8
STOK Stoke Therapeutics 09/19 22.9000 -0.6000 -2.55 2,475,956 8
SVRA Savara 09/19 3.5300 -0.0700 -1.94 3,687,856 8
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 8
TECX Tectonic Therapeutic 09/19 14.9800 -0.6600 -4.22 614,653 8
TRVI Trevi Therapeutics 09/19 8.1500 -0.3900 -4.57 8,231,234 8
TSHA Taysha Gene Therapies 09/19 2.8300 -0.1600 -5.35 16,905,311 8
URGN UroGen Pharma 09/19 17.9500 -0.9200 -4.88 1,112,728 8
WVE WAVE Life Sciences 09/19 6.8900 -0.0700 -1.01 2,199,004 8
XERS Xeris Biopharma 09/19 7.7200 -0.5800 -6.99 6,682,850 8
ZVRA Zevra Therapeutics 09/19 7.6700 -0.2700 -3.40 2,693,231 8
ZYME Zymeworks 09/19 16.2500 -0.2400 -1.46 1,012,845 8
XENE Xenon Pharmaceuticals 09/19 36.9500 -0.8100 -2.15 1,032,322 7
VCEL Vericel 09/19 31.6800 -0.1700 -0.53 1,575,670 7
TVGN Tevogen Bio 09/19 0.7584 -0.0631 -7.68 1,459,123 7
TVTX Travere Therapeutics 09/19 24.8500 0.6600 2.73 4,422,327 7
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 7
TXG 10x Genomics 09/19 13.0400 -0.2300 -1.73 3,263,328 7
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 7
VERA Vera Therapeutics 09/19 25.5900 -0.7500 -2.85 2,238,146 7
SYRE Spyre Therapeutics 09/19 14.8800 -0.4400 -2.87 967,960 7
TARS Tarsus Pharmaceuticals 09/19 55.0000 0.9750 1.80 1,366,442 7
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 7
SPRY ARS Pharma 09/19 9.7900 -0.1400 -1.41 6,340,347 7
SRRK Scholar Rock Holding 09/19 30.8400 -1.6400 -5.05 3,390,316 7
SKYT SkyWater 09/19 13.7600 0.2500 1.85 2,966,986 7
SNDX Syndax Pharmaceuticals 09/19 14.7800 -0.6700 -4.34 3,468,980 7
SANA Sana Biotechnology 09/19 3.0900 -0.2000 -6.08 13,041,563 7
RXRX Recursion Pharmaceuticals 09/19 4.9100 -0.0200 -0.41 53,313,491 7
RYTM Rhythm Pharmaceuticals 09/19 96.0600 -2.4800 -2.52 1,378,477 7
RNA Avidity Biosciences 09/19 41.0600 -0.7500 -1.79 4,845,059 7
RCKT Rocket Pharmaceuticals 09/19 3.0700 -0.1000 -3.15 3,413,523 7
PRTA Prothena 09/19 8.0700 -0.1100 -1.34 910,686 7
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 7
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 7
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 7
OCUL Ocular 09/19 12.1000 -0.6100 -4.80 2,414,612 7
NVEC NVE Corporation 09/19 66.1400 -0.8900 -1.33 132,191 7
NUVL Nuvalent 09/19 76.6700 -4.2900 -5.30 997,353 7
NVCR NovoCure 09/19 12.6900 -0.3100 -2.38 2,169,416 7
MNKD MannKind 09/19 5.4300 -0.1800 -3.21 4,724,754 7
MIRM Mirum Pharmaceuticals 09/19 74.3800 -0.9400 -1.25 1,364,245 7
MDGL Madrigal Pharmaceuticals 09/19 439.9300 -0.8200 -0.19 689,967 7
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 7
KRYS Krystal Biotech 09/19 163.5700 2.9600 1.84 811,024 7
KYMR Kymera Therapeutics 09/19 49.1300 -2.0300 -3.97 2,555,812 7
LASR nLIGHT 09/19 31.1800 -0.0200 -0.06 1,228,560 7
IRON Disc Medicine 09/19 60.7900 -1.8400 -2.94 878,158 7
JANX Janux Therapeutics 09/19 23.4500 -0.9500 -3.89 2,359,202 7
IMVT Immunovant 09/19 14.7800 -0.6200 -4.03 2,481,483 7
INDV Indivior 09/19 22.5100 -0.3800 -1.66 11,428,257 7
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 7
IBRX ImmunityBio 09/19 2.7300 -0.1200 -4.21 20,002,177 7
HRMY Harmony Biosciences 09/19 32.5400 -0.0900 -0.28 1,214,086 7
FOLD Amicus Therapeutics 09/19 8.3300 -0.1500 -1.77 13,465,911 7
GERN Geron 09/19 1.3200 0 0 26,323,284 7
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 7
EWTX Edgewise Therapeutics 09/19 14.2600 -1.2700 -8.18 2,072,852 7
DAWN Day One Biopharmaceuticals 09/19 6.8100 -0.4000 -5.55 1,908,710 7
DNLI Denali Therapeutics 09/19 12.7500 -0.4300 -3.26 4,848,115 7
DVAX Dynavax Technologies 09/19 9.6900 -0.0600 -0.62 5,633,420 7
DYN Dyne Therapeutics 09/19 13.1300 -0.7900 -5.68 6,634,106 7
CRNX Crinetics Pharmaceuticals 09/19 33.9100 -1.5700 -4.43 3,713,971 7
CYTK Cytokinetics 09/19 48.6600 -0.6300 -1.28 3,761,714 7
CGON CG Oncology 09/19 36.9000 -1.9200 -4.95 2,019,030 7
AXSM Axsome Therapeutics 09/19 115.9500 -2.6800 -2.26 616,608 7
AVDL Avadel Pharmaceuticals 09/19 16.2000 -0.0300 -0.18 2,344,875 7
BBIO BridgeBio Pharma 09/19 52.3700 -0.9600 -1.80 6,030,005 7
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 7
BEAM Beam Therapeutics 09/19 24.3200 -0.7800 -3.11 4,271,034 7
ARDX Ardelyx 09/19 6.2100 -0.2100 -3.27 4,816,677 7
APGE Apogee Therapeutics 09/19 36.5300 -1.9000 -4.94 1,505,548 7
ARQT Arcutis Biotherapeutics 09/19 17.3800 -0.3300 -1.86 2,082,799 7
ARVN Arvinas 09/19 7.5200 -0.2000 -2.59 3,445,748 7
ARWR Arrowhead Pharmaceuticals 09/19 30.6900 -0.8200 -2.60 4,938,075 7
AUPH Aurinia Pharmaceuticals 09/19 13.0000 0.1100 0.85 2,375,717 7
ANIP ANI Pharmaceuticals 09/19 96.7900 -0.6900 -0.71 346,251 7
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 7
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 7
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 7
AKRO Akero Therapeutics 09/19 45.2200 -0.9800 -2.12 2,770,934 7
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 7
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 7
ACLX Arcellx 09/19 77.8600 -2.1200 -2.65 825,799 7