首頁 / 個股資料 / 相關公司 / ETF成分股
Teradata Corporation
〈TDC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 130
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 116
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 111
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 109
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 103
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 103
M Macy's 09/05 17.3300 0.0900 0.52 18,331,539 99
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 99
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 97
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,952,558 94
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 91
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,318,527 90
LNC Lincoln National Corporation 09/05 42.1100 -1.1100 -2.57 1,700,304 90
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 89
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 88
BWA BorgWarner 09/05 44.0300 0.1800 0.41 2,033,627 88
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 88
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,540 87
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 87
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,340 87
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 86
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 86
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,398 86
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,491,824 86
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,087,096 85
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,445 85
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,994,846 85
HIW Highwoods Properties Inc. 09/05 31.8500 0.5600 1.79 1,028,171 85
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 85
MAN ManpowerGroup 09/05 41.2600 -0.0500 -0.12 786,499 85
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,907 85
WU Western Union Co. 09/05 8.8400 0.1200 1.38 8,168,547 84
NTAP NetApp 09/05 118.7500 -0.0800 -0.07 1,413,027 84
TOL Toll Brothers 09/05 147.3700 1.9600 1.35 2,741,472 82
MSM Msc Industries Direct Co Inc. 09/05 92.2700 -0.3900 -0.42 606,372 82
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 82
FMC FMC 09/05 37.7800 0.4900 1.31 1,858,128 82
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 81
MAT Mattel 09/05 18.8200 0.1700 0.91 2,515,177 81
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,203,594 81
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 81
HPQ HP 09/05 29.3400 0.4200 1.45 8,677,808 80
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,846 80
MSI Motorola Solutions 09/05 478.9800 0.3600 0.08 631,399 80
AVT Avnet 09/05 53.7700 0.2300 0.43 1,228,215 80
MDU MDU Resources 09/05 16.1800 -0.0600 -0.37 1,688,233 79
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,126,705 79
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,973 79
DV DoubleVerify 09/05 15.0000 -0.2500 -1.64 3,287,225 79
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 79
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 383,720 79
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 78
INTU Intuit 09/05 672.8200 4.5300 0.68 1,614,148 78
RHI Robert Half 09/05 37.0300 -0.3200 -0.86 1,168,464 78
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 78
PRGO Perrigo 09/05 22.6500 -0.6400 -2.75 3,143,920 78
DVA DaVita 09/05 137.8700 2.3100 1.70 659,996 78
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,666 78
VMI Valmont Industries 09/05 377.9100 0.4300 0.11 221,789 78
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 77
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 77
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 77
CMA Comerica 09/05 68.8600 -1.7400 -2.46 1,213,688 77
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 847,665 77
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,971,800 77
EMN Eastman Chemical 09/05 69.0600 0.4600 0.67 1,172,173 76
SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,415 76
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,333,014 76
TJX TJX 09/05 139.2600 -1.7600 -1.25 6,735,961 75
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,186,260 75
PGR Progressive 09/05 243.8600 -5.1500 -2.07 1,690,910 75
XRAY DENTSPLY SIRONA 09/05 14.6200 0.2900 2.02 2,056,403 74
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,839 74
PFE Pfizer 09/05 24.8800 0.3400 1.39 34,613,225 74
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,958,249 74
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,034 74
HRB H&R Block, Inc. 09/05 51.1300 -0.2400 -0.47 1,837,926 74
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,917 74
DOW Dow 09/05 24.5000 0.5900 2.47 18,476,694 74
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,386,096 74
RL Ralph Lauren Class A 09/05 312.0200 -8.7300 -2.72 628,714 73
KMB Kimberly-Clark 09/05 129.8900 0.7200 0.56 2,187,008 73
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 73
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,399 73
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 73
AMAT Applied Materials 09/05 162.7500 4.5100 2.85 7,046,829 73
HAS Hasbro 09/05 79.7300 -0.6700 -0.83 1,362,077 73
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,627 73
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,406,698 73
KR Kroger 09/05 67.7500 -0.0900 -0.13 5,575,671 73
OGE OGE Energy 09/05 44.1500 -0.1500 -0.34 1,763,081 72
XRX Xerox 09/05 3.9200 0.0400 1.03 3,506,517 72
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,227,251 72
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 72
ARW Arrow Electronics 09/05 127.6400 0.9400 0.74 426,694 72
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 72
PNW Pinnacle West 09/05 89.0000 -0.2800 -0.31 567,462 72
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,671 72
LDOS Leidos 09/05 179.0000 0.4200 0.24 697,578 72
EXPE Expedia Group 09/05 214.9500 -1.5700 -0.73 1,353,227 71
MPC Marathon Petroleum 09/05 180.2800 1.3000 0.73 1,696,279 71
GM General Motors 09/05 58.2700 0.1200 0.21 7,378,092 71
FE FirstEnergy 09/05 43.4800 0.0100 0.02 2,504,082 71