首頁 / 個股資料 / 相關公司 / ETF成分股
Tucows Inc.
〈TCX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HCKT Hackett Group 10/31 18.1100 0.0700 0.39 213,457 14
HZO MarineMax 10/31 24.7700 1.0600 4.47 317,118 14
MYE Myers Industries 10/31 17.3300 0.4800 2.85 602,094 14
WTTR Select Water Solutions 10/31 11.5600 -0.0500 -0.43 594,929 14
BJRI BJ's Restaurants 10/31 33.9600 5.2700 18.37 1,514,322 14
PLOW Douglas Dynamics 10/31 30.2300 -0.5000 -1.63 137,696 14
IIIN Insteel Industries 10/31 31.2400 -0.0400 -0.13 139,275 14
BOOM DMC Global 10/31 8.0600 -0.4000 -4.73 118,135 14
GCO Genesco 10/31 29.0100 0.2200 0.76 61,550 14
TILE Interface 10/31 24.9000 -1.7700 -6.64 895,682 14
IRWD Ironwood Pharmaceuticals 10/31 1.9200 0.4200 28.00 4,360,895 14
DENN Denny's 10/31 3.9100 0.0200 0.51 892,804 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/31 30.8200 -0.5900 -1.88 144,627 14
CEVA CEVA, 10/31 27.2100 0.2800 1.04 203,315 14
CVGW Calavo Growers, Inc. 10/31 22.2100 -0.1200 -0.54 121,628 14
ANGO AngioDynamics 10/31 12.0300 -0.1100 -0.91 320,661 14
UHT Universal Health Realty Income Trust 10/31 38.2200 0.6200 1.65 94,052 14
TPB Turning Point 10/31 89.9000 -0.0400 -0.04 360,047 14
UIS Unisys 10/31 3.5700 0.0800 2.29 365,914 14
DHIL Diamond Hill 10/31 128.3500 2.0600 1.63 24,643 14
ATRO Astronics 10/31 49.1800 0.0900 0.18 396,497 14
PKE Park Aerospace 10/31 19.1600 0.1700 0.90 136,106 14
OSPN OneSpan 10/31 11.4000 -4.1100 -26.50 2,000,811 14
THR Thermon Group Holdings Inc. 10/31 28.7300 0.8400 3.01 165,277 14
ATEN A10 Networks 10/31 17.8400 0.1700 0.96 558,763 14
PRIM Primoris Services 10/31 141.5200 -0.2200 -0.16 816,177 13
DCOM Dime Community Bancshares 10/31 26.2500 -0.0900 -0.34 207,667 13
PARR Par Pacific Holdings 10/31 39.9800 -0.4500 -1.11 1,144,099 13
SMBK SmartFinancial 10/31 34.9700 -0.3000 -0.85 65,080 13
SIGA SIGA Technologies 10/31 8.2800 -0.0300 -0.36 362,569 13
NEO NeoGenomics 10/31 9.7700 0.0800 0.83 2,609,149 13
WTBA West Bancorporation 10/31 21.2700 -0.1800 -0.84 60,852 13
YORW The York Water Company 10/31 31.0700 0.2000 0.65 137,956 13
MTRN Materion 10/31 114.6300 -0.8800 -0.76 200,673 13
NRIM Northrim BanCorp Inc 10/31 21.9800 -0.1400 -0.63 98,328 13
WOR Worthington Enterprises 10/31 56.0900 0.5300 0.95 176,200 13
BKE Buckle 10/31 54.8000 0.8800 1.63 555,247 13
MCB Metropolitan Bank 10/31 66.2700 -0.3700 -0.56 132,142 13
AWR American States Water Company 10/31 71.3100 -0.2700 -0.38 512,658 13
ADUS Addus 10/31 116.8900 -1.0400 -0.88 236,590 13
SUPN Supernus Pharmaceuticals 10/31 55.1300 -1.3700 -2.42 904,189 13
SHOO Steven Madden 10/31 33.9100 -0.4300 -1.25 1,309,283 13
REX Rex American Resources Corp. 10/31 32.0300 0.0400 0.13 132,657 13
LOVE Lovesac 10/31 13.8700 0.0100 0.07 767,598 13
DFIN Donnelley Financial Solutions 10/31 45.9500 0.2900 0.64 352,592 13
UNTY Unity Bancorp, Inc. 10/31 45.4100 -0.2000 -0.44 30,956 13
RM Regional Management Corp. 10/31 39.3500 0.2300 0.59 32,934 13
FC Franklin Covey 10/31 16.9800 0.0300 0.18 72,523 13
DRH DiamondRock Hospitality Company 10/31 7.8200 -0.0400 -0.51 4,576,778 13
CHRS Coherus Oncology 10/31 1.6800 -0.0200 -1.18 774,159 13
BAND Bandwidth 10/31 16.1500 0.0400 0.25 509,597 13
HRTG Heritage Insurance 10/31 23.6300 0.3000 1.29 324,688 13
PZZA Papa John's International, Inc. 10/31 50.8100 -0.4500 -0.88 1,124,799 13
SMPL Simply Good Foods 10/31 19.5700 0.3400 1.77 2,175,834 13
CSGS CSG Systems 10/31 78.2700 -0.3600 -0.46 910,352 13
EPM Evolution Petroleum Corporation 10/31 4.3800 -0.0300 -0.68 333,194 13
BLMN Bloomin' Brands 10/31 6.8300 -0.1000 -1.44 1,862,608 13
SXI Standex 10/31 233.2300 -5.4800 -2.30 274,892 13
STAA STAAR Surgical 10/31 25.8700 -0.6600 -2.49 770,736 13
KALU Kaiser Aluminum 10/31 90.5300 1.9000 2.14 185,940 13
CYH Community Health Systems 10/31 3.8800 -0.2500 -6.05 1,818,417 13
FWRD Forward Air 10/31 18.8100 0.1400 0.75 517,414 13
AIR AAR 10/31 84.2100 -0.0100 -0.01 331,240 13
PFIS Peoples Financial Services 10/31 44.5400 -2.6100 -5.54 35,883 13
XHR Xenia Hotels & Resorts 10/31 12.3000 -0.4400 -3.45 1,633,148 13
RICK RCI Hospitality 10/31 24.9100 0.7100 2.93 103,511 13
BKD Brookdale Senior Living 10/31 9.2700 0.0200 0.22 3,909,294 13
IOSP Innospec 10/31 73.5800 0.4800 0.66 175,465 13
HNI HNI 10/31 40.9200 -0.4700 -1.14 640,375 13
AMPH Amphastar 10/31 25.5000 0.8400 3.41 552,330 13
DAKT Daktronics 10/31 18.7900 -0.1900 -1.00 720,110 13
BWB Bridgewater Bancshares 10/31 16.4600 -0.1400 -0.84 86,385 13
APPS Digital Turbine 10/31 6.2400 0.2200 3.65 1,790,905 13
QTRX Quanterix 10/31 5.3400 0.3400 6.80 776,713 13
ODC Oil-Dri 10/31 55.3900 0.4600 0.84 66,078 13
PCRX Pacira BioSciences 10/31 21.3800 0.1100 0.52 831,237 13
ARAY Accuray 10/31 1.4100 0.0300 2.17 970,700 13
DOMO Domo 10/31 13.7000 -0.0200 -0.15 434,886 13
ITIC Investors Title 10/31 258.5900 1.8100 0.70 30,491 13
CDXS Codexis 10/31 2.3700 0.0100 0.42 601,693 13
SHBI Shore Bancshares 10/31 15.6100 0.0900 0.58 191,734 13
SAH Sonic Automotive 10/31 63.5300 1.2800 2.06 241,668 13
CMPR Cimpress 10/31 69.2100 -4.9800 -6.71 365,609 13
CBRL Cracker Barrel Old Country Store 10/31 33.7000 0.1900 0.57 1,607,096 13
HLX Helix Energy Solutions Group 10/31 6.7200 -0.0400 -0.59 1,620,933 13
THFF First Financial 10/31 53.3200 -0.8700 -1.61 42,561 13
SONO Sonos 10/31 17.1700 0.3100 1.84 1,326,840 13
FORM FormFactor 10/31 54.9500 -4.3000 -7.26 3,920,134 13
HCSG Healthcare Services 10/31 17.8700 -0.4400 -2.40 804,929 13
ALG Alamo Group 10/31 178.7200 1.8300 1.03 237,178 13
FOXF Fox Factory 10/31 22.1100 0.0900 0.41 566,045 13
AMSF AMERISAFE 10/31 40.0800 0.1400 0.35 180,874 13
TREE LendingTree 10/31 64.0000 -0.2200 -0.34 560,710 13
INBK First Internet 10/31 17.7400 0.0600 0.34 70,433 13
RDNT RadNet 10/31 75.9900 -0.1100 -0.14 639,426 13
KFY Korn Ferry 10/31 64.7000 -0.6900 -1.06 583,245 13
NBN Northeast Bank 10/31 86.2800 0.2300 0.27 59,107 13
CLFD Clearfield 10/31 35.3000 -1.0900 -3.00 115,475 13
PLPC Preformed Line Products 10/31 212.1100 -7.0400 -3.21 131,691 13
CNS Cohen & Steers 10/31 68.3200 -1.2100 -1.74 366,033 13
SMBC Southern Missouri Bancorp, Inc. 10/31 52.4400 -0.5100 -0.96 64,401 13
CTS CTS 10/31 41.5100 0.7500 1.84 189,949 13
LAUR Laureate Education 10/31 29.0300 -2.7600 -8.68 2,159,014 13
MRCY Mercury Systems 10/31 77.4100 0.6100 0.79 530,164 13
PGC Peapack-Gladstone Financial Corporation 10/31 25.3000 -0.2000 -0.78 76,384 13
ITRI Itron 10/31 100.3300 -8.6600 -7.95 4,244,596 13
SKT Tanger 10/31 32.5600 0.1800 0.56 905,530 13
GOOD Gladstone Commercial Corporation 10/31 11.4300 0.1100 0.97 529,370 13
DIN Dine Brands Global 10/31 24.7200 0.5700 2.36 395,449 13
KN Knowles 10/31 23.6100 -0.0100 -0.04 788,910 13
TIPT Tiptree 10/31 17.7100 0.1300 0.74 279,209 13
JACK Jack In The Box 10/31 16.0400 0.7600 4.97 1,398,477 13
GRBK Green Brick Partners 10/31 64.7400 -1.3300 -2.01 322,092 13
RRR Red Rock Resorts 10/31 53.3100 -0.4800 -0.89 918,809 13
KFRC Kforce 10/31 25.3000 0.2000 0.80 373,372 13
MMSI Merit Medical Systems 10/31 87.5400 4.5000 5.42 1,446,959 13
ACLS Axcelis Technologies, Inc. 10/31 79.5600 -2.2800 -2.79 1,148,164 13
KIDS OrthoPediatrics 10/31 16.8400 0.3700 2.25 250,990 13
SYNA Synaptics 10/31 70.9400 0.5000 0.71 285,496 13
RGR Sturm Ruger 10/31 42.4100 -1.2700 -2.91 221,820 13
ALEC Alector 10/31 1.4700 -0.0500 -3.29 4,416,999 13
PBPB Potbelly Corporation 10/22 17.1200 0.0100 0.06 1,201,330 13
INVA Innoviva 10/31 18.2000 0.2500 1.39 668,020 13
HSTM HealthStream 10/31 24.6000 0.0500 0.20 207,421 13
FBIZ First Business Financial Services 10/31 50.6100 1.4900 3.03 54,617 13
APEI American Public Education 10/31 33.4900 -0.8500 -2.48 868,117 13
NPO Enpro 10/31 232.0100 6.0600 2.68 411,663 13
AIN Albany 10/31 56.5800 -0.2800 -0.49 309,219 13
LGND Ligand Pharmaceuticals 10/31 191.3100 4.2500 2.27 383,181 13
AROW Arrow Financial 10/31 27.8900 0.7700 2.84 73,755 13
MGTX MeiraGTx Holdings 10/31 9.0800 0.3500 4.01 318,700 13
MGRC McGrath RentCorp 10/31 107.4400 -1.8900 -1.73 157,234 13
CASS Cass Information Systems 10/31 39.5300 0.0300 0.08 287,618 13
HIFS Hingham Institution for Savings 10/31 294.2600 0.1900 0.06 90,953 13
SHO Sunstone Hotel Investors 10/31 8.8500 -0.1400 -1.56 1,107,140 13
MXL MaxLinear 10/31 15.1500 -0.1000 -0.66 1,166,637 13
USPH U.S. Physical Therapy 10/31 86.2700 0.0500 0.06 122,216 13
JBSS John B. Sanfilippo & Son 10/31 62.7800 -5.8000 -8.46 152,553 13
ALGT Allegiant Travel 10/31 62.1800 1.0900 1.78 312,250 13
PBH Prestige Consumer Healthcare 10/31 60.6000 0.3300 0.55 430,362 13
CNOB ConnectOne 10/31 24.0600 0.1500 0.63 274,030 13
GVA Granite Construction 10/31 102.9100 0.0900 0.09 383,433 13
LASR nLIGHT 10/31 33.0100 1.4400 4.56 461,757 13
MGEE MGE Energy Inc. 10/31 82.8700 -0.7000 -0.84 226,214 13
BLKB Blackbaud 10/31 64.0400 -1.8800 -2.85 399,865 13
DBD Diebold Nixdorf 10/31 59.1500 1.6500 2.87 253,026 13