首頁 / 個股資料 / 相關公司 / ETF成分股
Seagate Technology Holdings PLC
〈STX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/02 335.7000 4.4100 1.33 736,997 901
FR First Industrial Realty Trust, I 09/02 51.2700 -1.3300 -2.53 750,249 461
T AT&T 09/02 29.0800 -0.2100 -0.72 31,569,637 409
CHTR Charter Communications 09/02 264.4200 -1.1600 -0.44 1,723,002 370
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,598,637 259
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,301,162 259
BAC Bank of America 09/02 50.4200 -0.3200 -0.63 52,713,846 258
BX Blackstone 09/02 169.5500 -1.8500 -1.08 3,511,737 258
C Citigroup 09/02 94.7800 -1.7900 -1.85 15,125,654 253
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,448,831 251
GS Goldman Sachs 09/02 730.8500 -14.4000 -1.93 2,296,398 250
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,756,570 245
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,220,594 240
NRG NRG Energy 09/02 145.1100 -0.4500 -0.31 2,499,207 240
CCL Carnival Corporation 09/02 31.1600 -0.7300 -2.29 15,254,149 238
MS Morgan Stanley 09/02 148.8500 -1.6300 -1.08 5,328,555 231
HLT Hilton 09/02 276.0100 -0.0500 -0.02 1,855,686 230
IRM Iron Mountain 09/02 89.4600 -2.8700 -3.11 1,768,535 224
TEL TE Connectivity 09/02 204.5600 -1.9400 -0.94 1,945,884 223
EIX Edison International 09/02 55.7900 -0.3400 -0.61 2,950,384 223
COF Capital One Financial 09/02 223.2700 -3.9500 -1.74 3,470,375 223
URI United Rentals 09/02 958.7700 2.4300 0.25 468,529 221
VZ Verizon Communications 09/02 43.8000 -0.4300 -0.97 21,122,553 220
MSFT Microsoft 09/02 505.1200 -1.5700 -0.31 18,124,464 220
ORCL Oracle 09/02 225.3000 -0.8300 -0.37 10,460,134 218
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,699 215
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,329 215
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,246 214
CVS CVS Health 09/02 74.0900 0.9400 1.29 8,987,485 214
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,528 214
TDG TransDigm Group 09/02 1,304.8800 -94.0000 -6.72 434,668 213
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,665,114 213
BA Boeing 09/02 237.3800 2.7000 1.15 6,339,511 210
YUM Yum! Brands 09/02 145.4400 -1.5300 -1.04 1,618,958 209
EXC Exelon 09/02 43.3700 -0.3100 -0.71 5,047,617 208
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,080,563 207
CSCO Cisco 09/02 67.8000 -1.2900 -1.87 18,925,120 207
MRK Merck 09/02 85.4800 1.3600 1.62 11,643,366 207
PCG PG&E 09/02 15.3200 0.0400 0.26 15,218,292 206
GM General Motors 09/02 58.5300 -0.0600 -0.10 5,675,452 204
HPQ HP 09/02 28.9400 0.4000 1.40 13,260,240 203
MU Micron 09/02 118.4800 -0.5300 -0.45 13,770,624 202
UNH UnitedHealth 09/02 308.8000 -1.0700 -0.35 10,956,814 201
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,236 200
KMI Kinder Morgan 09/02 26.7400 -0.2400 -0.89 10,940,358 200
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,751 199
NTAP NetApp 09/02 115.3700 2.5800 2.29 2,709,656 198
AMAT Applied Materials 09/02 157.5700 -3.1900 -1.98 7,681,707 196
AMGN Amgen Inc. 09/02 286.9200 -0.7900 -0.27 1,948,714 196
D Dominion Energy 09/02 59.1400 -0.7600 -1.27 3,838,316 196
AVGO Broadcom 09/02 298.2400 0.8500 0.29 19,692,435 196
SRE Sempra 09/02 82.8900 0.3300 0.40 4,127,435 196
INTC Intel 09/02 24.2100 -0.1400 -0.57 57,656,007 194
LOW Lowe's 09/02 258.7400 0.6800 0.26 1,783,419 193
AAPL Apple 09/02 229.7200 -2.4200 -1.04 44,072,529 193
BK Bank of New York Mellon 09/02 104.7000 -0.9000 -0.85 3,307,990 193
AXP American Express 09/02 331.1800 -0.1000 -0.03 3,224,877 193
VST Vistra 09/02 185.8100 -3.3000 -1.75 4,234,289 192
PRU Prudential Financial 09/02 107.4100 -2.2500 -2.05 2,020,120 192
IBM IBM 09/02 241.5000 -1.9900 -0.82 3,468,750 191
WDC Western Digital 09/02 81.9100 1.5700 1.95 5,776,302 191
LRCX Lam Research 09/02 97.0300 -3.1200 -3.12 14,700,637 190
ABBV AbbVie 09/02 211.9200 1.5200 0.72 4,334,894 190
TMUS T-Mobile US 09/02 255.8900 3.9000 1.55 4,055,437 190
AMT American Tower 09/02 200.4900 -3.3600 -1.65 2,600,512 189
UAL United Airlines 09/02 104.6800 -0.3200 -0.30 7,054,523 189
TXN Texas Instruments 09/02 199.8100 -2.6700 -1.32 6,237,403 189
BMY Bristol-Myers Squibb 09/02 47.4100 0.2300 0.49 9,509,053 189
MSI Motorola Solutions 09/02 479.0000 6.5400 1.38 1,614,975 187
INTU Intuit 09/02 661.9900 -5.0100 -0.75 1,679,950 186
DELL Dell 09/02 120.9600 -1.1900 -0.97 8,968,790 186
QCOM QUALCOMM 09/02 158.7800 -1.9500 -1.21 7,518,158 186
PEP PepsiCo 09/02 150.2800 1.6300 1.10 17,348,471 185
NEM Newmont 09/02 75.8600 1.4600 1.96 15,187,566 185
HCA HCA Healthcare 09/02 406.1400 2.1800 0.54 955,557 183
AMZN Amazon 09/02 225.3400 -3.6600 -1.60 38,841,311 183
KO Coca-Cola 09/02 69.0600 0.0700 0.10 24,772,458 183
DIS Disney 09/02 118.2700 -0.1100 -0.09 6,014,996 183
FE FirstEnergy 09/02 43.4700 -0.1500 -0.34 3,152,825 182
CME CME Group Inc. 09/02 265.4000 -1.1100 -0.42 2,847,271 182
CI Cigna Group 09/02 300.7200 -0.1500 -0.05 1,431,160 181
GILD Gilead Sciences 09/02 112.7100 -0.2600 -0.23 4,409,293 180
KR Kroger 09/02 68.6400 0.8000 1.18 6,333,233 179
VTR Ventas 09/02 67.9200 -0.1600 -0.24 2,650,320 179
AMD AMD 09/02 162.3200 -0.3100 -0.19 38,670,334 179
ACN Accenture 09/02 256.1700 -3.8000 -1.46 3,537,161 179
ALL Allstate 09/02 203.3400 -0.1100 -0.05 1,100,041 179
CTSH Cognizant 09/02 71.7800 -0.4700 -0.65 3,267,917 178
NVDA NVIDIA 09/02 170.7800 -3.4000 -1.95 231,966,049 178
WMB Williams Cos. 09/02 57.3800 -0.5000 -0.86 7,833,656 178
ED Consolidated Edison 09/02 97.2000 -1.0300 -1.05 3,019,180 178
UPS UPS 09/02 85.2300 -2.2100 -2.53 10,058,366 178
KMB Kimberly-Clark 09/02 128.8400 -0.3000 -0.23 2,027,170 178
PFE Pfizer 09/02 24.9800 0.2200 0.89 44,723,347 177
ADI Analog Devices 09/02 248.3200 -2.9900 -1.19 3,115,050 177
MCD McDonalds 09/02 315.7600 2.2200 0.71 3,260,338 177
LLY Eli Lilly 09/02 735.1900 2.6100 0.36 3,222,019 176
BDX BD 09/02 188.1500 -4.8300 -2.50 1,630,018 176
ETN Eaton 09/02 343.7500 -5.3900 -1.54 2,463,414 175
K Kellanova 09/02 78.9400 -0.5600 -0.70 2,300,735 175
TGT Target 09/02 92.4400 -3.5400 -3.69 12,986,793 175
SNPS Synopsys 09/02 592.0100 -11.5100 -1.91 1,399,351 175
IP International Paper 09/02 49.1700 -0.5100 -1.03 3,543,561 175