首頁 / 個股資料 / 相關公司 / ETF成分股
ARS Pharmaceuticals, Inc.
〈SPRY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 34
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 34
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 33
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 33
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 32
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 32
MIRM Mirum Pharmaceuticals 09/04 74.1800 -0.4300 -0.58 593,386 32
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 31
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 31
TARS Tarsus Pharmaceuticals 09/04 57.4300 -0.2900 -0.50 695,001 30
ARQT Arcutis Biotherapeutics 09/04 16.2100 0.2700 1.69 1,856,209 30
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 30
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 30
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 29
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 29
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 28
BBIO BridgeBio Pharma 09/04 51.8300 -0.0100 -0.02 2,908,401 28
VCEL Vericel 09/04 33.6700 0.1200 0.36 1,129,820 28
MNKD MannKind 09/04 5.3400 -0.1700 -3.09 5,611,289 28
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 28
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 27
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 27
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 27
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 27
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 27
HRMY Harmony Biosciences 09/04 36.3000 -1.2300 -3.28 837,203 27
AGIO Agios Pharmaceuticals 09/04 36.1300 -4.4800 -11.03 3,132,515 27
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 27
AKRO Akero Therapeutics 09/04 44.0300 -1.5900 -3.49 1,342,055 27
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 27
ALHC Alignment Healthcare 09/04 16.3000 -0.0200 -0.12 2,959,463 27
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 26
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 26
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 26
APGE Apogee Therapeutics 09/04 37.1300 -1.0300 -2.70 386,855 26
ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 26
KYMR Kymera Therapeutics 09/04 42.2000 -1.1000 -2.54 884,725 26
CGON CG Oncology 09/04 30.9400 2.2700 7.92 1,270,301 26
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 26
WGS GeneDx 09/04 130.2600 3.0400 2.39 838,689 26
HROW Harrow 09/04 36.2000 -1.1400 -3.05 369,918 26
ACLX Arcellx 09/04 72.1600 0.9400 1.32 296,350 26
AVXL Anavex Life Sciences 09/04 9.3600 -0.1500 -1.58 844,753 26
CRNX Crinetics Pharmaceuticals 09/04 34.2500 -0.4000 -1.15 1,322,647 26
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 26
NUVL Nuvalent 09/04 79.6700 0.1300 0.16 603,357 26
NVCR NovoCure 09/04 11.9800 -0.1000 -0.83 1,644,423 26
BEAM Beam Therapeutics 09/04 18.5400 -0.2200 -1.17 3,295,344 25
LMAT LeMaitre Vascular 09/04 97.0700 2.5100 2.65 179,369 25
MDXG MiMedx 09/04 7.0900 -0.0100 -0.14 353,323 25
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 25
MDGL Madrigal Pharmaceuticals 09/04 431.2100 -4.0600 -0.93 257,786 25
VERA Vera Therapeutics 09/04 21.9000 -1.0600 -4.62 1,297,255 25
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 25
DNLI Denali Therapeutics 09/04 14.7900 -0.5200 -3.40 1,331,493 25
IBRX ImmunityBio 09/04 2.3900 0.0200 0.84 6,341,027 25
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 25
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 25
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 25
NVAX Novavax 09/04 7.7900 0.3900 5.27 7,380,033 25
PRAX Praxis Precision Medicines 09/04 46.0900 -0.4600 -0.99 234,562 25
SLNO Soleno Therapeutics 09/04 69.5700 2.6300 3.93 1,147,913 25
ARDX Ardelyx 09/04 6.5700 0.0600 0.92 4,155,924 25
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 25
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 25
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 24
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 24
SYRE Spyre Therapeutics 09/04 16.9900 0.1800 1.07 672,557 24
PHR Phreesia 09/04 31.2100 0.7700 2.53 1,479,895 24
DAWN Day One Biopharmaceuticals 09/04 7.4100 -0.0700 -0.94 640,227 24
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 24
SRRK Scholar Rock Holding 09/04 32.4400 -1.9400 -5.64 2,907,819 24
TMDX TransMedics Group 09/04 104.0500 -2.8900 -2.70 1,371,162 24
HIMS Hims & Hers Health 09/04 48.1100 3.6500 8.21 44,797,890 24
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 24
PCVX Vaxcyte 09/04 32.1500 0.0500 0.16 1,359,013 24
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 24
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 24
COCO Vita Coco 09/04 37.2500 0.6000 1.64 673,640 24
PRVA Privia Health 09/04 23.1200 -0.0500 -0.22 905,175 24
ETNB 89bio 09/04 8.6100 -0.6300 -6.82 1,570,350 24
ATEC Alphatec 09/04 16.5500 0.6500 4.09 3,213,161 24
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 24
JANX Janux Therapeutics 09/04 23.9400 0.9000 3.91 528,097 24
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 24
TBBK The Bancorp 09/04 76.5300 0.2500 0.33 466,168 24
ANAB AnaptysBio 09/04 21.0900 -1.4400 -6.39 537,177 24
UFPT UFP Technologies, Inc. 09/04 208.8500 5.2300 2.57 141,592 24
MLYS Mineralys Therapeutics 09/04 33.1200 3.8700 13.23 4,257,285 24
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 24
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 24
AUPH Aurinia Pharmaceuticals 09/04 12.5300 0.5300 4.42 2,278,943 24
BTSG BrightSpring Health Services 09/04 24.0900 0.0100 0.04 1,646,922 24
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 24
IRON Disc Medicine 09/04 60.1900 -1.4000 -2.27 241,676 24
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 24
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 24
SEZL Sezzle 09/04 84.8900 -3.1500 -3.58 963,860 24
IDYA IDEAYA Biosciences 09/04 25.8300 0.0700 0.27 1,430,434 23
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 23
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 23
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 23
IMVT Immunovant 09/04 16.1200 -0.5800 -3.47 1,884,895 23
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 23
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 23
DAVE Dave 09/04 195.5900 -9.2000 -4.49 513,096 23
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 23
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 23
REVG REV Group 09/04 61.5600 3.2400 5.56 2,079,966 23
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 23
GSHD Goosehead Insurance 09/04 84.1900 1.3000 1.57 172,800 23
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 23
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 23
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 23
GRAL GRAIL 09/04 33.5900 1.1700 3.61 652,192 23
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 23
SDGR Schrodinger 09/04 18.9700 -0.3200 -1.66 970,847 23
STOK Stoke Therapeutics 09/04 19.6300 -0.1400 -0.71 674,487 23
TGLS Tecnoglass 09/04 71.9600 1.5100 2.14 191,021 23
PNTG Pennant Group 09/04 24.0800 -0.6100 -2.47 322,436 23
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 23
LMND Lemonade 09/04 50.7000 0.8400 1.68 1,333,251 23
CHEF Chefs' Warehouse 09/04 65.2500 1.4500 2.27 290,024 23
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 23
MIR Mirion Technologies 09/04 20.9900 0.3300 1.60 1,292,388 23
OSW OneSpaWorld Holdings 09/04 22.1300 -0.2400 -1.07 840,975 23
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 23
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 23
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 23
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 23
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 23
VITL Vital Farms 09/04 51.6000 2.3300 4.73 1,459,785 23
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 23
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 23
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 23
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 23
DYN Dyne Therapeutics 09/04 13.2400 -0.2400 -1.78 1,757,183 23
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 23
EWTX Edgewise Therapeutics 09/04 14.6200 -0.0150 -0.10 1,321,934 23
ROAD Construction Partners 09/04 121.4400 5.5800 4.82 600,284 23
NTLA Intellia Therapeutics 09/04 11.6200 -0.0900 -0.77 2,974,156 23
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 23
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 23
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 23
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 23
CRSP CRISPR Therapeutics 09/04 52.7400 -0.2400 -0.45 2,061,901 23
RIGL Rigel Pharmaceuticals 09/04 40.1300 0.5200 1.31 584,864 23
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 23
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 23
OCUL Ocular 09/04 12.7000 -0.2400 -1.85 2,793,834 23
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 23
CLOV Clover Health Investments 09/04 2.6900 0.0300 1.13 3,389,708 23
UPWK Upwork 09/04 16.7800 0.3300 2.01 4,530,862 23
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 23
OPCH Option Care Health 09/04 28.7800 -0.1500 -0.52 1,467,173 23
COLL Collegium Pharmaceutical 09/04 39.2300 -0.3600 -0.91 304,987 23
RXRX Recursion Pharmaceuticals 09/04 4.5200 -0.1100 -2.38 14,775,714 23