Solstice Advanced Materials Inc.
〈SOLS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| RTX | RTX | 11/04 | 175.6100 | -1.4300 | -0.81 | 3,837,756 | 2 | |
| NOC | Northrop Grumman | 11/04 | 577.1400 | 1.7300 | 0.30 | 494,370 | 2 | |
| LHX | L3Harris Technologies | 11/04 | 291.1200 | 2.5300 | 0.88 | 1,098,929 | 2 | |
| LMT | Lockheed Martin | 11/04 | 484.9800 | -2.9600 | -0.61 | 1,169,694 | 2 | |
| BA | Boeing | 11/04 | 198.0500 | -6.5000 | -3.18 | 8,619,584 | 2 | |
| HON | Honeywell | 11/04 | 196.4600 | -1.3100 | -0.66 | 5,726,883 | 2 | |
| VEEV | Veeva Systems | 11/04 | 293.4900 | 0.7700 | 0.26 | 688,159 | 1 | |
| COST | Costco | 11/04 | 940.7400 | 12.7000 | 1.37 | 2,554,542 | 1 | |
| DELL | Dell | 11/04 | 154.6400 | -5.4700 | -3.42 | 5,330,224 | 1 | |
| BMY | Bristol-Myers Squibb | 11/04 | 45.5900 | -0.4300 | -0.93 | 16,316,828 | 1 | |
| CMI | Cummins | 11/04 | 428.7400 | -8.9700 | -2.05 | 775,311 | 1 | |
| DHR | Danaher | 11/04 | 213.8300 | -0.2300 | -0.11 | 3,080,261 | 1 | |
| AES | The AES Corporation | 11/04 | 13.4400 | -0.1800 | -1.32 | 10,858,719 | 1 | |
| YUM | Yum! Brands | 11/04 | 149.5500 | 10.1700 | 7.30 | 5,598,495 | 1 | |
| TJX | TJX | 11/04 | 142.0500 | 1.6400 | 1.17 | 4,473,334 | 1 | |
| SATL | Satellogic | 11/04 | 1.7000 | -0.1800 | -9.57 | 3,424,942 | 1 | |
| GILD | Gilead Sciences | 11/04 | 123.0000 | 0.9500 | 0.78 | 8,467,179 | 1 | |
| PPL | PPL | 11/04 | 36.2500 | -0.1600 | -0.44 | 9,326,943 | 1 | |
| MET | MetLife, Inc. | 11/04 | 79.4600 | 0.2500 | 0.32 | 3,731,713 | 1 | |
| CI | Cigna Group | 11/04 | 264.6600 | 6.0400 | 2.34 | 3,686,454 | 1 | |
| WMT | Walmart | 11/04 | 102.2700 | 0.6800 | 0.67 | 12,636,350 | 1 | |
| SCHW | Charles Schwab | 11/04 | 93.8400 | 0.6900 | 0.74 | 7,719,790 | 1 | |
| URI | United Rentals | 11/04 | 852.7600 | -4.6500 | -0.54 | 468,172 | 1 | |
| CTVA | Corteva | 11/04 | 62.5000 | 0.4400 | 0.71 | 5,178,060 | 1 | |
| PGR | Progressive | 11/04 | 209.5900 | 5.8900 | 2.89 | 4,712,833 | 1 | |
| RCL | Royal Caribbean Group | 11/04 | 257.3800 | -20.4200 | -7.35 | 3,815,511 | 1 | |
| SHW | Sherwin-Williams | 11/04 | 342.9800 | -2.6600 | -0.77 | 2,221,123 | 1 | |
| MAR | Marriott International | 11/04 | 272.2400 | 8.3500 | 3.16 | 2,845,394 | 1 | |
| MMC | Marsh & McLennan Companies Inc. | 11/04 | 180.5000 | 3.3700 | 1.90 | 3,336,374 | 1 | |
| TSAT | Telesat | 11/04 | 26.5900 | -3.1300 | -10.53 | 144,012 | 1 | |
| MS | Morgan Stanley | 11/04 | 164.0100 | 0.3600 | 0.22 | 5,739,196 | 1 | |
| WMB | Williams Cos. | 11/04 | 56.5100 | -2.5200 | -4.27 | 15,114,689 | 1 | |
| NOW | ServiceNow | 11/04 | 887.5700 | -26.2700 | -2.87 | 1,944,936 | 1 | |
| JNJ | Johnson & Johnson | 11/04 | 186.8600 | 0.6000 | 0.32 | 7,209,395 | 1 | |
| CCJ | Cameco | 11/04 | 96.9500 | -3.9000 | -3.87 | 5,005,731 | 1 | |
| TRMB | Trimble | 11/04 | 78.6000 | -0.9700 | -1.22 | 1,831,031 | 1 | |
| TSLA | Tesla | 11/04 | 444.2600 | -24.1100 | -5.15 | 87,756,250 | 1 | |
| VRSK | Verisk Analytics | 11/04 | 220.0000 | 4.6000 | 2.14 | 1,938,433 | 1 | |
| MRUS | Merus | 11/04 | 95.0400 | 0.2600 | 0.27 | 626,572 | 1 | |
| WFC | Wells Fargo | 11/04 | 87.1300 | -0.1700 | -0.19 | 16,737,680 | 1 | |
| KR | Kroger | 11/04 | 63.7600 | 0.3200 | 0.50 | 6,447,407 | 1 | |
| SYK | Stryker | 11/04 | 362.6100 | 4.4500 | 1.24 | 1,801,590 | 1 | |
| HOOD | Robinhood Markets | 11/04 | 136.8000 | -10.2800 | -6.99 | 26,617,671 | 1 | |
| RBLX | Roblox | 11/04 | 104.1300 | -3.5300 | -3.28 | 9,806,900 | 1 | |
| APH | Amphenol | 11/04 | 136.7000 | -4.8500 | -3.43 | 10,704,461 | 1 | |
| FLY | Firefly Aerospace | 11/04 | 22.8500 | -0.9300 | -3.91 | 1,269,680 | 1 | |
| AFL | AFLAC Incorporated | 11/04 | 108.8100 | 1.8400 | 1.72 | 2,365,391 | 1 | |
| GOOG | Alphabet - Class C | 11/04 | 278.0600 | -6.0600 | -2.13 | 18,123,709 | 1 | |
| QCOM | QUALCOMM | 11/04 | 172.8400 | -7.8800 | -4.36 | 12,323,606 | 1 | |
| ICE | Intercontinental Exchange | 11/04 | 146.9800 | 1.3900 | 0.95 | 3,135,820 | 1 | |
| COR | Cencora | 11/04 | 344.5300 | 3.6000 | 1.06 | 1,837,966 | 1 | |
| FTNT | Fortinet | 11/04 | 85.2200 | -2.3000 | -2.63 | 5,906,546 | 1 | |
| PCAR | PACCAR | 11/04 | 96.9200 | -0.5400 | -0.55 | 3,000,876 | 1 | |
| WTW | Willis Towers Watson | 11/04 | 322.8100 | 8.8100 | 2.81 | 674,962 | 1 | |
| AON | Aon | 11/04 | 344.2100 | 4.3700 | 1.29 | 1,074,554 | 1 | |
| CEG | Constellation | 11/04 | 362.8200 | -14.8900 | -3.94 | 3,192,198 | 1 | |
| VSAT | ViaSat | 11/04 | 37.1400 | -1.2600 | -3.28 | 1,680,266 | 1 | |
| MELI | MercadoLibre | 11/04 | 2,305.6900 | -10.7100 | -0.46 | 383,692 | 1 | |
| TXN | Texas Instruments | 11/04 | 159.3600 | -2.1000 | -1.30 | 11,462,299 | 1 | |
| AMD | AMD | 11/04 | 250.0500 | -9.6000 | -3.70 | 56,491,820 | 1 | |
| INTC | Intel | 11/04 | 37.0300 | -2.4700 | -6.25 | 102,250,224 | 1 | |
| AIG | AIG | 11/04 | 80.7100 | 1.7500 | 2.22 | 5,270,888 | 1 | |
| NFLX | Netflix | 11/04 | 1,092.9600 | -7.1300 | -0.65 | 3,871,780 | 1 | |
| LIN | Linde | 11/04 | 417.9400 | 5.7600 | 1.40 | 3,483,524 | 1 | |
| LRCX | Lam Research | 11/04 | 155.7800 | -5.4600 | -3.39 | 11,211,076 | 1 | |
| IBM | IBM | 11/04 | 300.8500 | -3.8800 | -1.27 | 5,677,330 | 1 | |
| LUNR | Intuitive Machines | 11/04 | 10.4000 | -1.1800 | -10.19 | 8,306,419 | 1 | |
| AVGO | Broadcom | 11/04 | 351.9400 | -10.6100 | -2.93 | 24,047,421 | 1 | |
| CRWD | CrowdStrike Holdings | 11/04 | 533.9200 | -18.0000 | -3.26 | 2,504,960 | 1 | |
| LOW | Lowe's | 11/04 | 237.7600 | 2.1200 | 0.90 | 2,632,642 | 1 | |
| ORCL | Oracle | 11/04 | 248.1700 | -9.6800 | -3.75 | 19,772,593 | 1 | |
| GOOGL | Alphabet - Class A | 11/04 | 277.5400 | -6.1800 | -2.18 | 30,078,369 | 1 | |
| C | Citigroup | 11/04 | 101.0100 | -0.6000 | -0.59 | 13,448,969 | 1 | |
| ABT | Abbott | 11/04 | 125.8000 | 1.9600 | 1.58 | 5,607,685 | 1 | |
| SBUX | Starbucks | 11/04 | 79.6000 | -1.3600 | -1.68 | 17,774,636 | 1 | |
| SHOP | Shopify | 11/04 | 160.9400 | -12.0000 | -6.94 | 16,121,559 | 1 | |
| DUK | Duke Energy | 11/04 | 123.8300 | 0.1600 | 0.13 | 3,169,808 | 1 | |
| PANW | Palo Alto | 11/04 | 214.5200 | -4.7100 | -2.15 | 6,361,809 | 1 | |
| CSCO | Cisco | 11/04 | 72.3200 | -2.1300 | -2.86 | 22,345,025 | 1 | |
| PEG | Public Service Enterprise Group Inc. | 11/04 | 81.8200 | 0.4600 | 0.57 | 2,344,586 | 1 | |
| TTWO | Take-Two | 11/04 | 252.4300 | -3.2200 | -1.26 | 1,818,493 | 1 | |
| IRDM | Iridium Communications Inc | 11/04 | 17.8200 | -0.4800 | -2.62 | 1,965,079 | 1 | |
| KO | Coca-Cola | 11/04 | 68.6600 | 0.6900 | 1.02 | 12,743,781 | 1 | |
| GWRE | Guidewire Software | 11/04 | 222.7800 | -5.2100 | -2.29 | 835,352 | 1 | |
| GM | General Motors | 11/04 | 66.8700 | -1.3500 | -1.98 | 8,478,213 | 1 | |
| FCX | Freeport-McMoran | 11/04 | 39.4200 | -1.7600 | -4.27 | 14,388,029 | 1 | |
| AMT | American Tower | 11/04 | 180.3500 | 3.7100 | 2.10 | 2,663,773 | 1 | |
| WM | Waste Management | 11/04 | 200.6800 | 3.9100 | 1.99 | 2,506,761 | 1 | |
| AMP | Ameriprise Financial Inc. | 11/04 | 452.0000 | -0.3800 | -0.08 | 532,438 | 1 | |
| NEE | NextEra Energy | 11/04 | 81.6900 | -0.0900 | -0.11 | 6,474,545 | 1 | |
| MA | Mastercard | 11/04 | 552.7500 | 8.6800 | 1.60 | 2,653,934 | 1 | |
| TSM | TSMC(ADR) | 11/04 | 294.0500 | -10.8100 | -3.55 | 16,224,285 | 1 | |
| VOYG | Voyager Technologies | 11/04 | 27.8500 | -0.8100 | -2.83 | 1,447,575 | 1 | |
| HSY | Hershey | 11/04 | 165.9500 | 3.6400 | 2.24 | 2,084,479 | 1 | |
| FIX | Comfort Systems USA | 11/04 | 955.9600 | -21.7100 | -2.22 | 398,049 | 1 | |
| GS | Goldman Sachs | 11/04 | 790.8300 | 5.3100 | 0.68 | 2,045,978 | 1 | |
| AEP | American Electric Power | 11/04 | 120.3000 | 0.3800 | 0.32 | 2,678,712 | 1 | |
| GILT | Gilat Satellite Networks | 11/04 | 13.3500 | -0.9400 | -6.58 | 1,044,560 | 1 | |
| SLB | SLB | 11/04 | 36.1200 | -0.9000 | -2.43 | 18,705,005 | 1 | |
| SPCE | Virgin Galactic | 11/04 | 3.5000 | -0.1600 | -4.37 | 3,082,978 | 1 | |
| GE | GE Aerospace | 11/04 | 304.2000 | -4.4200 | -1.43 | 3,938,190 | 1 | |
| CAT | Caterpillar | 11/04 | 547.5800 | -23.0100 | -4.03 | 3,440,740 | 1 | |
| CVE | Cenovus Energy Inc. | 11/04 | 16.6700 | -0.3700 | -2.17 | 10,733,622 | 1 | |
| BSX | Boston Scientific | 11/04 | 98.8400 | 0.2500 | 0.25 | 6,945,550 | 1 | |
| TGT | Target | 11/04 | 89.9800 | -1.4700 | -1.61 | 5,057,365 | 1 | |
| CVNA | Carvana | 11/04 | 309.7900 | -22.5400 | -6.78 | 3,856,379 | 1 | |
| PG | Procter & Gamble | 11/04 | 147.1700 | -0.8500 | -0.57 | 9,295,449 | 1 | |
| RDW | Redwire | 11/04 | 6.9500 | -0.4200 | -5.70 | 5,788,648 | 1 | |
| WBD | Warner Bros. Discovery | 11/04 | 22.6000 | 0.3100 | 1.39 | 42,236,819 | 1 | |
| ZS | Zscaler | 11/04 | 328.3000 | -7.9700 | -2.37 | 1,067,506 | 1 | |
| AAPL | Apple | 11/04 | 270.0400 | 0.9900 | 0.37 | 49,271,745 | 1 | |
| DIS | Disney | 11/04 | 111.4700 | -0.6500 | -0.58 | 7,950,075 | 1 | |
| BN | Brookfield | 11/04 | 45.5400 | -0.4500 | -0.98 | 2,928,270 | 1 | |
| MDLZ | Mondelez International | 11/04 | 56.0800 | -0.5700 | -1.01 | 12,649,107 | 1 | |
| TWLO | Twilio | 11/04 | 129.9700 | -6.1300 | -4.50 | 2,518,979 | 1 | |
| PM | Philip Morris International Inc. | 11/04 | 147.6600 | 3.0600 | 2.12 | 5,712,896 | 1 | |
| PH | Parker Hannifin | 11/04 | 768.9900 | -2.8900 | -0.37 | 611,862 | 1 | |
| UNP | Union Pacific | 11/04 | 220.9100 | 2.0900 | 0.96 | 2,737,946 | 1 | |
| MO | Altria Group | 11/04 | 57.3100 | 0.6400 | 1.13 | 9,854,751 | 1 | |
| GIS | General Mills | 11/04 | 46.3800 | -0.0500 | -0.11 | 5,275,273 | 1 | |
| ETN | Eaton | 11/04 | 377.7200 | -8.8500 | -2.29 | 7,551,357 | 1 | |
| SOLV | Solventum | 11/04 | 68.5900 | 0.4700 | 0.69 | 1,348,821 | 1 | |
| HCA | HCA Healthcare | 11/04 | 471.6800 | 10.1200 | 2.19 | 1,490,427 | 1 | |
| SRE | Sempra | 11/04 | 92.4800 | -0.1000 | -0.11 | 2,848,997 | 1 | |
| NSC | Norfolk Southern | 11/04 | 283.8000 | 1.6300 | 0.58 | 1,419,985 | 1 | |
| AMGN | Amgen Inc. | 11/04 | 296.7000 | 0.4000 | 0.13 | 3,412,532 | 1 | |
| ELV | Elevance Health | 11/04 | 316.6200 | 3.4300 | 1.10 | 1,548,685 | 1 | |
| RKLB | Rocket Lab | 11/04 | 56.5700 | -4.7700 | -7.78 | 13,725,537 | 1 | |
| HLT | Hilton | 11/04 | 258.6400 | -0.4500 | -0.17 | 1,720,451 | 1 | |
| COP | ConocoPhillips | 11/04 | 87.9100 | -0.6600 | -0.75 | 5,740,444 | 1 | |
| COF | Capital One Financial | 11/04 | 220.6800 | -1.0200 | -0.46 | 2,444,153 | 1 | |
| ZTS | Zoetis | 11/04 | 124.4600 | -19.8900 | -13.78 | 11,921,501 | 1 | |
| GRMN | Garmin | 11/04 | 205.4500 | -5.0900 | -2.42 | 1,541,268 | 1 | |
| EMR | Emerson Electric | 11/04 | 137.7400 | -2.2900 | -1.64 | 3,866,353 | 1 | |
| INTU | Intuit | 11/04 | 660.4200 | -15.7700 | -2.33 | 1,542,669 | 1 | |
| SPOT | Spotify | 11/04 | 629.6000 | -14.4900 | -2.25 | 4,318,433 | 1 | |
| HD | Home Depot | 11/04 | 383.0800 | 4.7300 | 1.25 | 2,589,981 | 1 | |
| TTD | Trade Desk | 11/04 | 47.2400 | -1.8800 | -3.83 | 8,540,863 | 1 | |
| SPIR | Spire Global | 11/04 | 8.7900 | -2.3700 | -21.24 | 1,780,146 | 1 | |
| SNOW | Snowflake | 11/04 | 265.4200 | -11.7200 | -4.23 | 5,248,988 | 1 | |
| UNH | UnitedHealth | 11/04 | 330.8300 | -2.9600 | -0.89 | 9,646,591 | 1 | |
| MCK | McKesson | 11/04 | 841.6700 | 21.3800 | 2.61 | 952,152 | 1 | |
| MPC | Marathon Petroleum | 11/04 | 183.7800 | -12.0100 | -6.13 | 5,838,713 | 1 | |
| BRK.B | Berkshire Hathaway - Class B | 11/04 | 487.6600 | 11.9800 | 2.52 | 7,803,248 | 1 | |
| BKNG | Booking Holdings | 11/04 | 4,991.7600 | -38.7900 | -0.77 | 226,961 | 1 | |
| KRMN | Karman | 11/04 | 84.7000 | -2.3400 | -2.69 | 1,115,159 | 1 | |
| VZ | Verizon Communications | 11/04 | 39.3200 | -0.1500 | -0.38 | 33,632,757 | 1 | |
| GD | General Dynamics | 11/04 | 343.4700 | 1.6000 | 0.47 | 1,254,771 | 1 | |
| DE | Deere | 11/04 | 468.3000 | 6.3600 | 1.38 | 1,577,242 | 1 | |
| PSX | Phillips 66 | 11/04 | 135.7500 | -2.1700 | -1.57 | 2,665,553 | 1 | |
| CRM | Salesforce | 11/04 | 254.4400 | -6.9000 | -2.64 | 6,792,207 | 1 | |
| SATS | EchoStar | 11/04 | 73.4800 | -1.8900 | -2.51 | 1,795,041 | 1 | |
| ARES | Ares Management | 11/04 | 153.0100 | -2.4900 | -1.60 | 1,906,835 | 1 | |
| ALL | Allstate | 11/04 | 195.2600 | 4.0100 | 2.10 | 1,565,492 | 1 | |
| TT | Trane Technologies | 11/04 | 432.9900 | -13.3200 | -2.98 | 1,164,286 | 1 | |
| MRVL | Marvell | 11/04 | 87.5900 | -2.7800 | -3.08 | 13,629,969 | 1 | |
| UAL | United Airlines | 11/04 | 90.7700 | -5.3400 | -5.56 | 6,986,573 | 1 | |
| TMO | Thermo Fisher Scientific | 11/04 | 565.2400 | 0.3600 | 0.06 | 1,636,085 | 1 | |
| CMG | Chipotle Mexican Grill Inc. | 11/04 | 31.7400 | 0.2300 | 0.73 | 34,609,257 | 1 | |
| FDX | FedEx | 11/04 | 251.8800 | -1.1100 | -0.44 | 1,602,576 | 1 | |
| PFE | Pfizer | 11/04 | 24.3000 | -0.3600 | -1.46 | 166,115,021 | 1 | |
| V | Visa | 11/04 | 340.3000 | 3.4000 | 1.01 | 5,920,151 | 1 | |
| NVDA | NVIDIA | 11/04 | 198.6900 | -8.1900 | -3.96 | 188,894,759 | 1 | |
| APO | Apollo Global Management | 11/04 | 130.5100 | 6.5600 | 5.29 | 6,684,436 | 1 | |
| MCD | McDonalds | 11/04 | 299.2100 | 2.8400 | 0.96 | 4,151,259 | 1 | |
| ORLY | O'Reilly Automotive | 11/04 | 93.8300 | 2.1300 | 2.32 | 6,563,909 | 1 | |
| AXP | American Express | 11/04 | 360.4900 | -1.1300 | -0.31 | 1,887,826 | 1 | |
| UBER | Uber | 11/04 | 94.6700 | -5.0500 | -5.06 | 48,787,262 | 1 | |
| DOCS | Doximity | 11/04 | 65.8200 | -1.1300 | -1.69 | 1,102,232 | 1 | |
| ADP | Automatic Data Processing | 11/04 | 259.2200 | 2.0500 | 0.80 | 2,554,957 | 1 | |
| IDXX | IDEXX Laboratories | 11/04 | 722.1200 | -0.8200 | -0.11 | 680,909 | 1 | |
| FICO | Fair Isaac | 11/04 | 1,606.1000 | -44.4100 | -2.69 | 266,125 | 1 | |
| EBAY | eBay Inc. | 11/04 | 81.6800 | -1.0900 | -1.32 | 5,061,906 | 1 | |
| NXPI | NXP Semiconductors | 11/04 | 204.4200 | -5.9700 | -2.84 | 2,904,757 | 1 | |
| MTZ | MasTec | 11/04 | 195.5100 | -6.1000 | -3.03 | 1,078,277 | 1 | |
| PEP | PepsiCo | 11/04 | 142.9000 | -0.7000 | -0.49 | 8,302,941 | 1 | |
| GLW | Corning | 11/04 | 85.2100 | -2.2900 | -2.62 | 5,601,771 | 1 | |
| TKR | Timken | 11/04 | 76.2900 | -1.6600 | -2.13 | 686,887 | 1 | |
| K | Kellanova | 11/04 | 83.1900 | 0.1300 | 0.16 | 2,330,269 | 1 | |
| TRV | Travelers | 11/04 | 277.2800 | 9.6200 | 3.59 | 1,769,841 | 1 | |
| MMM | 3M | 11/04 | 160.5900 | -1.6000 | -0.99 | 3,520,969 | 1 | |
| MSFT | Microsoft | 11/04 | 514.3300 | -2.7000 | -0.52 | 20,958,663 | 1 | |
| MRK | Merck | 11/04 | 83.8600 | 1.3700 | 1.66 | 12,846,087 | 1 | |
| LNG | Cheniere Energy | 11/04 | 206.7500 | -2.8600 | -1.36 | 2,080,173 | 1 | |
| JPM | JPMorgan Chase | 11/04 | 309.2500 | -0.1000 | -0.03 | 7,085,164 | 1 | |
| T | AT&T | 11/04 | 24.4400 | -0.0900 | -0.37 | 75,032,665 | 1 | |
| BLK | BlackRock | 11/04 | 1,059.9100 | -8.9200 | -0.83 | 935,023 | 1 | |
| SIRI | Sirius XM | 11/04 | 21.8300 | -0.0600 | -0.27 | 4,450,470 | 1 | |
| PWR | Quanta Services Inc. | 11/04 | 438.6600 | -12.1600 | -2.70 | 840,287 | 1 | |
| CB | Chubb | 11/04 | 285.6500 | 7.4000 | 2.66 | 1,925,548 | 1 | |
| WY | Weyerhaeuser | 11/04 | 22.5900 | 0.0800 | 0.36 | 5,685,334 | 1 | |
| ABNB | Airbnb | 11/04 | 122.3500 | -4.4500 | -3.51 | 5,967,308 | 1 | |
| VRSN | VeriSign | 11/04 | 240.1800 | -4.3800 | -1.79 | 863,155 | 1 | |
| HWM | Howmet Aerospace | 11/04 | 205.0200 | -1.7200 | -0.83 | 1,917,769 | 1 | |
| KLAC | KLA | 11/04 | 1,193.4900 | -25.6500 | -2.10 | 1,201,420 | 1 | |
| D | Dominion Energy | 11/04 | 59.3200 | 0.8300 | 1.42 | 6,614,773 | 1 | |
| TPL | Texas Pacific Land | 11/04 | 914.4300 | -10.2300 | -1.11 | 88,774 | 1 | |
| PSA | Public Storage | 11/04 | 276.0200 | -1.6000 | -0.58 | 965,345 | 1 | |
| CSX | CSX | 11/04 | 35.8400 | 0.0100 | 0.03 | 12,453,933 | 1 | |
| JCI | Johnson Controls | 11/04 | 111.0400 | -2.1400 | -1.89 | 6,765,589 | 1 | |
| TDG | TransDigm Group | 11/04 | 1,291.9700 | -8.0300 | -0.62 | 250,233 | 1 | |
| MSCI | MSCI, Inc. | 11/04 | 574.9000 | -6.2000 | -1.07 | 890,812 | 1 | |
| PLD | ProLogis | 11/04 | 124.0000 | -0.2200 | -0.18 | 3,087,339 | 1 | |
| META | Meta | 11/04 | 627.3200 | -10.3900 | -1.63 | 27,356,513 | 1 | |
| TEAM | Atlassian | 11/04 | 165.0000 | -11.0800 | -6.29 | 4,944,125 | 1 | |
| PLTR | Palantir Technologies | 11/04 | 190.7400 | -16.4400 | -7.94 | 121,380,674 | 1 | |
| ADM | Archer-Daniels-Midland | 11/04 | 60.1200 | 0.0300 | 0.05 | 8,265,575 | 1 | |
| LLY | Eli Lilly | 11/04 | 906.8600 | 10.3300 | 1.15 | 5,911,474 | 1 | |
| WEC | WEC Energy | 11/04 | 111.8700 | 1.2600 | 1.14 | 2,232,879 | 1 | |
| GSAT | Globalstar | 11/04 | 46.9200 | -3.4600 | -6.87 | 1,200,344 | 1 | |
| LEN.B | Lennar - Class B | 11/04 | 114.7400 | -0.0300 | -0.03 | 55,629 | 1 | |
| MNST | Monster Beverage | 11/04 | 66.8700 | 0.3600 | 0.54 | 5,424,510 | 1 | |
| FAST | Fastenal | 11/04 | 41.3000 | 0.2600 | 0.63 | 6,009,845 | 1 | |
| TMUS | T-Mobile US | 11/04 | 206.2900 | 2.9700 | 1.46 | 4,937,397 | 1 | |
| FI | Fiserv | 11/04 | 64.4500 | -0.6900 | -1.06 | 16,559,511 | 1 | |
| BKSY | BlackSky | 11/04 | 18.7300 | -1.6900 | -8.28 | 1,695,648 | 1 | |
| VRTX | Vertex Pharmaceuticals | 11/04 | 421.6700 | -4.3300 | -1.02 | 2,365,549 | 1 | |
| GEV | GE Vernova | 11/04 | 547.9600 | -33.3000 | -5.73 | 3,994,942 | 1 | |
| SNPS | Synopsys | 11/04 | 416.3500 | -29.3700 | -6.59 | 4,353,430 | 1 | |
| MDT | Medtronic | 11/04 | 90.4200 | 0.2200 | 0.24 | 4,729,161 | 1 | |
| XOM | Exxon Mobil | 11/04 | 114.1400 | 0.3800 | 0.33 | 16,860,741 | 1 | |
| KKR | KKR | 11/04 | 118.2900 | 0.6600 | 0.56 | 4,296,674 | 1 | |
| MCO | Moody's | 11/04 | 487.4600 | 1.5100 | 0.31 | 1,127,161 | 1 | |
| KMB | Kimberly-Clark | 11/04 | 100.6400 | -1.6300 | -1.59 | 15,963,769 | 1 | |
| ABBV | AbbVie | 11/04 | 215.8900 | 3.9300 | 1.85 | 6,184,010 | 1 | |
| BX | Blackstone | 11/04 | 142.8500 | -1.5700 | -1.09 | 5,850,646 | 1 | |
| PL | Planet | 11/04 | 12.7000 | -0.4900 | -3.71 | 9,867,140 | 1 | |
| ISRG | Intuitive Surgical | 11/04 | 538.8200 | -5.3900 | -0.99 | 1,780,182 | 1 | |
| EVR | Evercore | 11/04 | 297.6100 | -2.6000 | -0.87 | 729,444 | 1 | |
| BAC | Bank of America | 11/04 | 53.5400 | -0.0200 | -0.04 | 47,204,871 | 1 | |
| MU | Micron | 11/04 | 218.0300 | -16.6700 | -7.10 | 23,696,195 | 1 | |
| CL | Colgate-Palmolive | 11/04 | 76.5500 | 1.5700 | 2.09 | 8,927,520 | 1 | |
| ASTS | AST SpaceMobile | 11/04 | 70.0500 | -1.0950 | -1.54 | 8,470,706 | 1 | |
| TPR | Tapestry | 11/04 | 106.3900 | 0.0600 | 0.06 | 2,990,838 | 1 | |
| TFC | Truist Financial | 11/04 | 43.7300 | -0.4900 | -1.11 | 12,366,050 | 1 | |
| ANET | Arista Networks | 11/04 | 153.5500 | -4.0400 | -2.56 | 9,026,397 | 1 | |
| CMCSA | Comcast | 11/04 | 27.4400 | 0.4600 | 1.70 | 45,561,727 | 1 | |
| CTAS | Cintas | 11/04 | 184.1100 | 2.0700 | 1.14 | 1,771,202 | 1 | |
| SPGI | S&P Global | 11/04 | 499.2100 | 2.1900 | 0.44 | 2,089,735 | 1 | |
| AMAT | Applied Materials | 11/04 | 230.1900 | -7.5200 | -3.16 | 6,896,422 | 1 | |
| ACN | Accenture | 11/04 | 242.9000 | -5.5400 | -2.23 | 3,688,348 | 1 | |
| AMZN | Amazon | 11/04 | 249.3200 | -4.6800 | -1.84 | 51,546,311 | 1 | |
| SO | Southern | 11/04 | 92.7300 | -0.4200 | -0.45 | 12,289,383 | 1 | |
| CVX | Chevron | 11/04 | 153.3900 | -0.6500 | -0.42 | 6,976,838 | 1 | |
| NUE | Nucor | 11/04 | 144.2900 | -3.8300 | -2.59 | 1,748,948 | 1 | |
| MSI | Motorola Solutions | 11/04 | 394.2400 | 2.7400 | 0.70 | 1,841,684 | 1 |