首頁 / 個股資料 / 相關公司 / ETF成分股
Synopsys Inc.
〈SNPS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 09/17 311.7500 2.5600 0.83 8,641,442 594
BAC Bank of America 09/17 51.4000 0.7400 1.46 38,298,927 594
MS Morgan Stanley 09/17 157.4100 1.6000 1.03 4,602,132 560
CMCSA Comcast 09/17 32.4300 0.1400 0.43 16,169,629 538
T AT&T 09/17 29.5400 0.2100 0.72 25,930,958 531
DUK Duke Energy 09/17 121.1000 0.8500 0.71 2,437,247 523
C Citigroup 09/17 101.7600 1.1200 1.11 14,354,541 513
FN Fabrinet 09/17 358.2100 2.6800 0.75 539,117 509
WFC Wells Fargo 09/17 82.4800 1.0900 1.34 14,732,332 498
AAPL Apple 09/17 238.9900 0.8400 0.35 46,397,263 491
UNH UnitedHealth 09/17 341.6100 1.8300 0.54 8,403,260 487
AVGO Broadcom 09/17 346.1700 -13.8300 -3.84 37,723,948 465
GS Goldman Sachs 09/17 794.2200 8.6900 1.11 1,941,476 461
ORCL Oracle 09/17 301.4100 -5.2400 -1.71 27,545,345 450
CHTR Charter Communications 09/17 268.0200 6.9400 2.66 2,258,520 435
TMUS T-Mobile US 09/17 239.4500 1.8300 0.77 3,419,358 426
INTC Intel 09/17 24.9000 -0.3700 -1.46 62,626,031 425
GM General Motors 09/17 58.7300 0.2700 0.46 6,251,183 422
MSFT Microsoft 09/17 510.0200 0.9800 0.19 15,761,346 414
NEE NextEra Energy 09/17 70.3100 0.4800 0.69 10,794,102 405
VZ Verizon Communications 09/17 44.2100 0.4700 1.07 14,399,710 404
AMZN Amazon 09/17 231.6200 -2.4300 -1.04 42,607,422 402
AEP American Electric Power 09/17 107.5200 0.6800 0.64 2,539,377 393
AMGN Amgen Inc. 09/17 274.7100 1.6250 0.60 1,748,108 386
F Ford Motor 09/17 11.6600 0.0500 0.43 68,491,626 380
EXC Exelon 09/17 43.2300 0.5000 1.17 6,034,159 374
HD Home Depot 09/17 417.0000 -4.4500 -1.06 4,455,045 371
SO Southern 09/17 91.6300 0.2700 0.30 5,064,568 365
HCA HCA Healthcare 09/17 399.3900 -0.3600 -0.09 1,249,945 363
PEP PepsiCo 09/17 141.2300 1.2000 0.86 6,089,212 362
AXP American Express 09/17 336.0000 8.9600 2.74 3,582,841 353
D Dominion Energy 09/17 59.6000 0.2000 0.34 3,489,889 351
NVDA NVIDIA 09/17 170.2900 -4.5900 -2.62 210,614,734 351
DE Deere 09/17 469.1200 0.4200 0.09 1,521,963 349
COF Capital One Financial 09/17 225.6100 1.2000 0.53 2,846,756 347
XEL Xcel Energy 09/17 72.0500 -0.0600 -0.08 5,317,287 346
BA Boeing 09/17 214.6300 -0.3900 -0.18 6,002,870 345
LLY Eli Lilly 09/17 760.1300 -4.5800 -0.60 3,453,454 343
BK Bank of New York Mellon 09/17 107.0100 1.5200 1.44 2,933,710 342
IBM IBM 09/17 259.0800 1.5600 0.61 3,969,119 334
PNC PNC Financial Services 09/17 203.7700 2.8300 1.41 1,387,153 332
ABBV AbbVie 09/17 220.8100 4.5500 2.10 5,256,086 328
CVS CVS Health 09/17 74.0000 0.5200 0.71 4,254,830 327
BMY Bristol-Myers Squibb 09/17 46.1500 -0.1900 -0.41 14,306,453 326
INTU Intuit 09/17 662.6800 11.3800 1.75 1,857,675 324
TXN Texas Instruments 09/17 180.3000 2.6700 1.50 7,201,482 324
META Meta 09/17 775.7150 -3.2850 -0.42 9,349,971 323
GILD Gilead Sciences 09/17 112.2600 1.4000 1.26 6,416,390 322
EIX Edison International 09/17 55.5600 0.3800 0.69 2,417,186 321
PCG PG&E 09/17 15.0900 0.1400 0.94 22,393,919 320
AMT American Tower 09/17 197.2200 2.4900 1.28 3,025,596 320
QCOM QUALCOMM 09/17 165.2600 1.1200 0.68 6,025,007 320
MU Micron 09/17 159.9900 1.1700 0.74 18,699,582 319
CSCO Cisco 09/17 67.7200 0.7900 1.18 18,620,870 319
MRK Merck 09/17 81.1400 0.0500 0.06 12,577,164 318
HSBC HSBC Holdings 09/17 69.6700 0.7200 1.04 1,857,176 318
PM Philip Morris International Inc. 09/17 166.3000 3.3400 2.05 5,588,450 316
CDNS Cadence Design Systems 09/17 347.2700 -1.7400 -0.50 1,670,607 315
AMAT Applied Materials 09/17 178.1300 4.5900 2.64 9,580,822 314
ADBE Adobe 09/17 362.0700 9.3400 2.65 6,432,016 311
GOOGL Alphabet - Class A 09/17 249.5300 -1.6300 -0.65 33,995,087 306
MA Mastercard 09/17 598.6300 12.2100 2.08 2,929,400 306
KLAC KLA 09/17 989.8700 -0.7000 -0.07 721,763 304
ETR Entergy 09/17 88.1800 -0.0800 -0.09 2,936,267 304
DIS Disney 09/17 116.1000 0.8700 0.76 7,316,845 301
LOW Lowe's 09/17 267.9500 -2.5700 -0.95 2,851,666 301
PFE Pfizer 09/17 24.0500 0.1500 0.63 46,292,279 300
SRE Sempra 09/17 82.6500 -0.0500 -0.06 6,864,723 299
SBUX Starbucks 09/17 83.2200 -1.1500 -1.36 6,617,548 299
MCD McDonalds 09/17 304.9700 1.6800 0.55 2,679,281 297
KO Coca-Cola 09/17 67.0400 0.8000 1.21 17,077,753 296
USB U.S. Bancorp 09/17 49.6100 1.2200 2.52 12,817,195 295
AMD AMD 09/17 159.1600 -1.3000 -0.81 41,656,392 295
LRCX Lam Research 09/17 121.9000 1.4300 1.19 10,552,737 292
WMT Walmart 09/17 104.2700 0.8500 0.82 25,363,023 288
NFLX Netflix 09/17 1,228.5000 27.9900 2.33 3,450,313 287
ELV Elevance Health 09/17 308.4800 -1.5200 -0.49 1,620,832 286
ADI Analog Devices 09/17 246.3200 2.2200 0.91 2,608,022 286
ADSK Autodesk 09/17 319.2800 0.7700 0.24 1,757,948 283
JNJ Johnson & Johnson 09/17 177.2000 0.7400 0.42 6,649,486 283
DTE DTE Energy 09/17 135.1100 1.1300 0.84 1,109,043 282
KMI Kinder Morgan 09/17 27.5700 0.3600 1.32 9,970,800 281
PLD ProLogis 09/17 113.8900 -0.1400 -0.12 2,868,243 280
MAR Marriott International 09/17 262.0500 -5.8400 -2.18 1,938,447 280
ROP Roper Technologies 09/17 509.6500 7.2100 1.43 940,662 279
MSI Motorola Solutions 09/17 477.8500 1.0100 0.21 721,018 276
CI Cigna Group 09/17 296.5900 2.3800 0.81 1,256,427 275
WMB Williams Cos. 09/17 59.0200 1.0700 1.85 6,041,017 275
DELL Dell 09/17 130.3400 2.6600 2.08 8,217,911 272
OKE ONEOK 09/17 72.8600 0.2800 0.39 2,722,778 270
ADP Automatic Data Processing 09/17 288.7500 0.0600 0.02 2,274,216 269
CRM Salesforce 09/17 242.2100 2.9000 1.21 10,065,312 268
V Visa 09/17 346.2000 6.1700 1.81 5,757,806 266
HON Honeywell 09/17 211.6800 0.7300 0.35 5,406,162 266
ORLY O'Reilly Automotive 09/17 104.5500 -0.8400 -0.80 6,551,910 266
PRU Prudential Financial 09/17 103.0100 0.8600 0.84 2,051,570 265
PPL PPL 09/17 35.6100 0.1200 0.34 4,142,049 264
STT State Street 09/17 111.7000 1.2100 1.10 1,407,477 264
UNP Union Pacific 09/17 217.1700 1.1700 0.54 4,796,355 264
CCI Crown Castle 09/17 94.8000 1.2300 1.31 3,476,121 263