首頁 / 個股資料 / 相關公司 / ETF成分股
Sandisk Corporation
〈SNDK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 258
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 188
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 159
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 137
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 125
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 118
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 117
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 113
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 111
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 110
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 108
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 106
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 101
BX Blackstone 09/19 187.6200 -1.0600 -0.56 7,404,021 101
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 99
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 98
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 95
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 94
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 94
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 92
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 91
LNC Lincoln National Corporation 09/19 41.2600 1.4600 3.67 5,562,094 91
COF Capital One Financial 09/19 228.3200 -1.4200 -0.62 4,825,503 91
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 90
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 90
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 90
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 89
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 89
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 89
APA APA 09/19 23.4800 -0.4200 -1.76 11,096,502 89
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 88
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 88
EXC Exelon 09/19 43.4100 0.3000 0.70 12,225,987 86
TEL TE Connectivity 09/19 216.1700 -1.1400 -0.52 4,017,400 84
BK Bank of New York Mellon 09/19 108.7100 0.1900 0.18 8,770,772 84
MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 83
HPQ HP 09/19 28.1600 -0.0800 -0.28 12,697,936 83
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 83
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 83
DOW Dow 09/19 23.4900 -0.6200 -2.57 19,106,683 82
AEE Ameren Corporation 09/19 99.1300 0.4700 0.48 2,010,017 82
MSFT Microsoft 09/19 517.9300 9.4800 1.86 52,474,093 82
BWA BorgWarner 09/19 44.2200 -0.2200 -0.50 4,858,556 82
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 82
AXP American Express 09/19 341.1200 -0.5500 -0.16 8,632,044 81
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 81
UNH UnitedHealth 09/19 336.6900 1.8700 0.56 13,656,837 81
CMA Comerica 09/19 69.8600 -0.4800 -0.68 2,603,557 81
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 81
FE FirstEnergy 09/19 43.2100 -0.2200 -0.51 6,051,653 81
FMC FMC 09/19 36.2200 -0.9900 -2.66 2,896,938 81
CMS CMS Energy 09/19 70.1200 -0.0600 -0.09 5,110,591 81
ED Consolidated Edison 09/19 96.3300 -0.0200 -0.02 4,091,681 81
VTR Ventas 09/19 67.1300 -0.8400 -1.24 7,286,801 80
ATO Atmos Energy 09/19 162.9300 0.4900 0.30 1,605,660 80
NI NiSource 09/19 40.3200 0.1600 0.40 5,497,375 79
GM General Motors 09/19 58.9800 -0.2800 -0.47 13,159,562 79
DVA DaVita 09/19 130.1600 -0.0700 -0.05 3,137,231 79
TOL Toll Brothers 09/19 139.6900 -0.1500 -0.11 3,055,867 79
AMP Ameriprise Financial Inc. 09/19 489.5200 -1.8700 -0.38 1,500,975 79
EMN Eastman Chemical 09/19 65.1100 -1.3500 -2.03 3,138,091 79
TDC Teradata 09/19 22.0000 -0.2100 -0.95 2,156,594 79
NTAP NetApp 09/19 125.1600 -1.2000 -0.95 7,250,398 78
IP International Paper 09/19 46.4300 -0.6800 -1.44 9,209,782 77
INTU Intuit 09/19 687.9200 12.9600 1.92 4,226,681 77
KMI Kinder Morgan 09/19 27.4200 -0.2500 -0.90 20,820,573 77
PNW Pinnacle West 09/19 86.5200 0.6500 0.76 1,529,204 77
KR Kroger 09/19 65.5800 -0.4100 -0.62 16,411,010 76
VZ Verizon Communications 09/19 43.4800 -0.1900 -0.44 29,164,228 76
SLM SLM 09/19 28.4300 -0.0200 -0.07 6,982,568 76
PRU Prudential Financial 09/19 103.5900 -0.2800 -0.27 3,063,655 76
LLY Eli Lilly 09/19 751.9900 -10.9400 -1.43 7,349,452 76
MU Micron 09/19 162.7300 -6.1600 -3.65 37,309,873 76
MSI Motorola Solutions 09/19 476.2100 1.6600 0.35 1,676,705 75
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 75
CF CF Industries Holdings Inc. 09/19 85.0900 0.9900 1.18 6,496,330 75
CSL Carlisle 09/19 338.0100 6.5100 1.96 1,418,655 75
C Citigroup 09/19 102.6800 0.2700 0.26 24,745,660 75
NDAQ Nasdaq 09/19 89.5700 0.7000 0.79 13,438,557 75
CCI Crown Castle 09/19 93.6000 0.6400 0.69 5,261,533 74
ADI Analog Devices 09/19 245.3300 -3.7200 -1.49 5,182,620 74
DGX Quest Diagnostics 09/19 183.6000 0.2700 0.15 1,435,563 74
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 74
NTRS Northern Trust Corporation 09/19 131.5000 -0.7200 -0.54 2,960,903 74
TMO Thermo Fisher Scientific 09/19 479.5800 -1.5200 -0.32 4,244,050 74
ADM Archer-Daniels-Midland 09/19 61.6500 0.8200 1.35 11,658,542 74
K Kellanova 09/19 77.3800 -0.8200 -1.05 6,204,949 74
OGE OGE Energy 09/19 44.1300 0.2600 0.59 1,933,480 74
IR Ingersoll Rand 09/19 81.6100 0.0800 0.10 13,597,970 74
VNO VORNADO REALTY TRUST 09/19 41.6900 -0.2300 -0.55 6,274,347 73
SWK Stanley Black & Decker 09/19 76.6700 -2.7000 -3.40 5,995,071 73
MAS Masco 09/19 72.2400 -0.7500 -1.03 4,819,569 73
HAS Hasbro 09/19 74.1500 -0.7300 -0.97 2,278,661 73
LEN Lennar - Class A 09/19 127.3200 -5.5500 -4.18 17,041,322 73
AMAT Applied Materials 09/19 190.1000 0.3400 0.18 18,903,501 73
WMB Williams Cos. 09/19 60.1100 -0.2700 -0.45 14,759,611 73
CPB Campbell's 09/19 33.4300 -0.1400 -0.42 14,260,077 73
CSCO Cisco 09/19 68.2100 -0.4700 -0.68 47,822,501 73
PEG Public Service Enterprise Group Inc. 09/19 81.6000 0.4100 0.50 4,629,456 73
LOW Lowe's 09/19 265.2000 -2.3700 -0.89 4,079,150 73
PCG PG&E 09/19 14.9100 0.0100 0.07 35,148,628 73
MOS Mosaic 09/19 33.9800 -0.2400 -0.70 4,302,217 73