首頁 / 個股資料 / 相關公司 / ETF成分股
Sonic Automotive Inc
〈SAH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 334
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 151
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 128
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 123
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 123
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 120
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 109
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 107
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 106
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 106
HLT Hilton 09/19 268.6100 2.3100 0.87 3,686,524 104
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 104
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 102
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 100
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 100
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 99
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 99
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 99
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 98
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 98
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 97
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 97
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 96
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 96
NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 96
IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 95
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 95
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 94
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 94
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 93
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 93
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 92
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 91
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 91
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 90
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 89
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 89
AAP Advance Auto Parts 09/19 58.7000 -1.4200 -2.36 2,549,302 88
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 87
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 87
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 86
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 85
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 85
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 85
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 84
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 84
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 84
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 84
RKT Rocket 09/19 20.5100 -0.6300 -2.98 21,839,801 83
HTZ Hertz 09/19 6.8000 0.0600 0.89 11,632,016 83
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 83
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 83
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 82
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 82
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 82
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 82
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 82
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 81
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 81
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 81
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 81
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 81
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 81
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 80
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 80
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 80
HSBC HSBC Holdings 09/19 69.7300 0.2300 0.33 944,697 80
PCG PG&E 09/19 14.9100 0.0100 0.07 35,148,628 80
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 80
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 80
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 79
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 79
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 79
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 79
SUN Sunoco 09/19 49.1200 -1.1200 -2.23 661,232 79
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 79
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 79
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 78
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 78
FUN Six Flags Entertainment 09/19 22.3200 -0.4900 -2.15 7,744,670 78
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 78
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 78
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 78
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 78
ADNT Adient 09/19 24.5900 -0.6300 -2.50 2,584,423 77
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 77
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 77
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 77
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 77
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 76
ST Sensata Technologies 09/19 31.2700 -0.5700 -1.79 2,816,689 76
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 76
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 76
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 75
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 75
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 75
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 75
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 75
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 75
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 75
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 75
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 75
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 75
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 75