首頁 / 個股資料 / 相關公司 / ETF成分股
Sabre Corporation
〈SABR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 50
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 49
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 49
TRIP TripAdvisor 09/19 18.8300 -0.3100 -1.62 6,549,039 47
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 47
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 46
KAR OPENLANE 09/19 29.0900 -0.0600 -0.21 2,490,563 45
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 45
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 44
HBI Hanesbrands 09/19 6.4400 0.1500 2.38 14,089,307 44
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 44
TDW Tidewater 09/19 55.9800 -1.2800 -2.24 1,387,327 44
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 44
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 44
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 44
BOOT Boot Barn 09/19 176.0700 -2.6700 -1.49 863,888 43
TFIN Triumph Financial 09/19 56.5000 -2.7900 -4.71 487,906 43
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 43
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 43
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 43
HP Helmerich & Payne 09/19 20.5400 -0.6900 -3.25 2,990,041 43
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 43
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 43
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 42
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 42
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 42
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 42
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 42
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 42
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 42
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 42
GRBK Green Brick Partners 09/19 71.2600 -1.3800 -1.90 558,482 42
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 42
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 42
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 42
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 42
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 41
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 41
RAMP LiveRamp Holdings 09/19 27.5900 0.4300 1.58 1,348,093 41
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 41
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 41
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 41
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 41
BOH Bank of Hawaii 09/19 66.6000 -1.3800 -2.03 1,066,314 41
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 41
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 41
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 41
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 41
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 41
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 41
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 41
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 41
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 41
PTEN Patterson-UTI Energy 09/19 5.3500 -0.1800 -3.25 15,244,530 41
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 41
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 41
PLAY Dave & Buster's 09/19 19.6100 -0.7800 -3.83 2,784,739 41
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 40
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 40
AESI Atlas Energy Solutions 09/19 10.8600 -0.1900 -1.72 3,232,404 40
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 40
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 40
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 40
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 40
LEG Leggett & Platt 09/19 9.3800 -0.2600 -2.70 2,965,937 40
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 40
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 40
IBP Installed Building 09/19 259.6300 -4.0800 -1.55 739,187 40
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 40
GSHD Goosehead Insurance 09/19 77.9700 -2.3900 -2.97 502,921 40
XPEL XPEL 09/19 33.1200 -0.3400 -1.02 941,661 40
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 40
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 40
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 40
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 40
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 40
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 40
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 40
ITGR Integer Holdings 09/19 103.3100 -0.7500 -0.72 867,023 40
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 40
SHAK Shake Shack 09/19 99.6200 0.6400 0.65 2,098,279 39
FUN Six Flags Entertainment 09/19 22.3200 -0.4900 -2.15 7,744,670 39
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 39
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 39
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 39
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 39
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 39
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 39
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 39
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 39
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 39
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 39
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 39
TRUP Trupanion 09/19 45.1900 0.3800 0.85 675,680 39
FOXF Fox Factory 09/19 25.7800 -0.4700 -1.79 945,857 39
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 39
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 39
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 39
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 39
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 39
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 39
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 39
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 39
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 39
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 39
AAT American Assets Trust Inc. 09/19 20.7500 -0.2600 -1.24 881,415 39
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 39
PAYO Payoneer 09/19 6.5900 -0.0500 -0.75 9,936,020 39
TNDM Tandem Diabetes 09/19 12.5700 -0.6700 -5.06 2,534,517 39
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 39
CRI Carters Inc. 09/19 31.2700 -0.5300 -1.67 2,166,354 39
NBHC National Bank Holdings Corporation 09/19 39.9600 -1.6200 -3.90 821,314 39
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 39
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 39
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 39
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 39
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 39
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 39
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 39
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 39
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 39