首頁 / 個股資料 / 相關公司 / ETF成分股
Riskified Ltd.
〈RSKD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SMWB Similarweb 12/17 6.9300 -0.4500 -6.10 539,675 6
FVRR Fiverr International 12/17 19.9300 -0.4900 -2.40 607,329 5
MGIC Magic Software 12/17 26.8100 -0.4300 -1.58 32,323 5
TSEM Tower Semiconductor 12/17 112.5900 -2.2700 -1.98 1,695,515 5
ITRN Ituran 12/17 41.9400 -0.6300 -1.48 109,292 5
INMD INMODE 12/17 14.3100 -0.1700 -1.17 458,386 5
RDWR Radware 12/17 23.4000 -0.0300 -0.13 372,148 5
CLBT Cellebrite 12/17 18.3800 0.1500 0.82 626,525 4
KRNT Kornit Digital 12/17 13.4800 -0.2000 -1.46 380,608 4
NYAX Nayax 12/17 44.4900 0 0 6,515 4
CAMT Camtek 12/17 103.1100 -8.2000 -7.37 688,825 4
SPNS Sapiens 12/16 43.4500 0.0100 0.02 1,330,122 4
MTRX Matrix Service Company 12/17 11.8100 -0.5000 -4.06 328,858 4
AMS American Shared Hospital Services 12/17 2.1100 -0.0200 -0.94 12,497 3
ESLT Elbit Systems 12/17 538.9800 15.9000 3.04 256,023 3
GLBE Global-E Online 12/17 39.6800 0.7400 1.90 1,430,303 3
AURA Aura Biosciences 12/17 5.8500 -0.3300 -5.34 170,126 3
ZIM ZIM Integrated Shipping Services 12/17 19.5600 -0.4600 -2.30 4,887,360 3
SMR NuScale Power 12/17 15.7300 -1.3900 -8.12 22,144,366 3
GCT GigaCloud Technology 12/17 39.9500 -0.0400 -0.10 569,328 3
ASC Ardmore Shipping 12/17 11.1400 -0.0200 -0.18 457,293 3
ODD ODDITY Tech 12/17 41.6200 -0.6200 -1.47 887,347 3
DEC Diversified Energy 12/17 14.0700 0.4600 3.38 376,598 3
PERI Perion Network 12/17 9.6500 -0.1400 -1.43 357,249 3
CHKP Check Point Software 12/17 187.3400 -0.8500 -0.45 703,466 3
FOX Fox - Class B 12/17 63.1200 0.5500 0.88 1,421,530 3
ARIS Aris Water Solutions 10/14 23.6900 0.2400 1.02 10,651,829 3
FORTY Formula Systems 12/10 174.6940 5.7940 3.43 836 3
BEN Franklin Resources 12/17 23.6700 0.2000 0.85 5,216,305 3
NWL Newell Brands 12/17 3.8400 0.0700 1.86 5,436,704 3
THG Hanover Insurance Group Inc. 12/17 184.5800 0.8200 0.45 191,044 3
AMP Ameriprise Financial Inc. 12/17 487.5000 0.9000 0.18 712,863 3
CAT Caterpillar 12/17 561.8900 -27.0400 -4.59 3,753,312 3
ETOR eToro 12/17 34.7600 -1.2600 -3.50 1,411,275 3
MNDY monday.com 12/17 144.6700 -5.4700 -3.64 1,785,525 3
ORA Ormat Technologies 12/17 108.8400 -2.3000 -2.07 709,263 3
NNOX Nano-X Imaging 12/17 3.0100 -0.2000 -6.23 1,225,706 3
SSYS Stratasys 12/17 9.0100 -0.0600 -0.66 908,785 3
HLI Houlihan Lokey 12/17 174.9700 -2.5000 -1.41 527,016 3
MMS Maximus 12/17 88.5400 0.7700 0.88 580,983 3
AUB Atlantic Union Bankshares 12/17 36.8900 0.2700 0.74 1,200,243 3
TBLA Taboola 12/17 3.9000 -0.0500 -1.27 1,567,476 3
GILT Gilat Satellite Networks 12/17 11.3300 -0.3800 -3.25 515,566 3
WIX Wix.com 12/17 104.0400 2.0900 2.05 1,411,963 3
NICE NICE 12/17 108.6300 1.9400 1.82 647,784 3
CGNT Cognyte Software 12/17 9.3900 -0.0900 -0.95 263,202 3
CYBR CyberArk Software 12/17 443.1100 -8.5200 -1.89 938,933 3
NVMI Nova 12/17 300.9500 -17.2600 -5.42 422,858 3
PRTC PureTech Health 12/17 16.5000 -0.1800 -1.08 1,207 2
KEN Kenon Holdings 12/17 61.4400 0.0500 0.08 15,478 2
GEN Gen 12/17 27.8950 0.5150 1.88 8,918,238 2
SES SES 12/17 1.8200 -0.1400 -7.14 5,637,345 2
ENLT Enlight 12/17 38.9300 -0.4100 -1.04 27,295 2
BGL Blue Gold 12/17 2.8000 -0.0800 -2.78 158,277 2
PGY Pagaya 12/17 22.0300 -0.2800 -1.26 2,836,562 2
EMR Emerson Electric 12/17 131.6400 -2.4500 -1.83 3,502,399 2
DHT DHT Holdings 12/17 12.6600 0.1500 1.20 2,558,133 2
AUDC AudioCodes 12/17 8.8900 -0.1200 -1.33 107,578 2
ATS ATS 12/17 26.6000 -1.2000 -4.32 59,260 2
FROG JFrog 12/17 63.9900 -1.3200 -2.02 2,518,641 2
GSM Ferroglobe 12/17 4.6900 0.2100 4.69 1,254,106 2
SSM Sono Group 12/17 6.4550 0.2050 3.28 1,243 2
MGNI Magnite 12/17 16.7000 0.1600 0.97 3,220,260 2
STM STMicroelectronics 12/17 25.5500 -0.3900 -1.50 6,200,698 2
LIF Life360 12/17 60.4300 -3.8200 -5.95 1,888,040 2
SON Sonoco Products Co. 12/17 43.1600 0.1600 0.37 1,182,975 2
ROKU Roku 12/17 107.6900 -3.4000 -3.06 2,910,329 2
HMC Honda Motor 12/17 30.3500 -0.3700 -1.20 753,219 2
BAP Credicorp 12/17 275.6000 -4.4000 -1.57 488,015 2
PHVS Pharvaris 12/17 24.0900 -0.6300 -2.55 227,687 2
TEVA Teva Pharma 12/17 30.0600 -0.0400 -0.13 7,214,094 2
MBLY Mobileye 12/17 10.1100 -0.2800 -2.69 5,460,324 2
STRS Stratus Properties 12/17 25.4200 0.4900 1.97 28,129 2
CIA Citizens, Inc. Class A 12/17 5.5900 -0.1100 -1.93 110,450 2
CNI Canadian National Railway Co. 12/17 97.3700 0.4500 0.46 1,375,583 2
PLTK Playtika 12/17 4.0800 -0.1000 -2.39 791,864 2
ACT Enact Holdings 12/17 40.4200 0.5500 1.38 237,621 2
RWAY Runway Growth Finance 12/17 9.0800 0.1000 1.11 285,793 2
AMBA Ambarella 12/17 69.9800 -2.0000 -2.78 566,792 2
PHM PulteGroup 12/17 122.8000 -1.5900 -1.28 2,033,126 2
KAR OPENLANE 12/17 29.4900 -0.4900 -1.63 1,096,923 2
LINK Interlink Electronics 12/17 3.4500 -0.2400 -6.50 22,487 2
ALLT Allot 12/17 8.7100 -0.2100 -2.35 302,914 2
STG Sunlands Technology 12/16 5.8000 0 0 0 2
AMG Affiliated Managers 12/17 271.5100 -1.6400 -0.60 571,845 2
GROW U.S. Global Investors 12/17 2.4000 0.0500 2.13 16,518 2
SENS Senseonics 12/17 6.0900 -0.5300 -8.01 414,132 2
PINE Alpine Income Property Trust 12/17 16.8700 0.0500 0.30 188,143 2
ALK Alaska Air 12/17 51.2400 -1.1800 -2.25 2,877,145 2
BC Brunswick 12/17 75.1000 1.1000 1.49 1,041,377 2
ING ING Groep N.V.(ADR) 12/17 27.4100 -0.0100 -0.04 1,449,356 2
RSG Republic Services 12/17 214.7300 0.7200 0.34 2,201,553 2
TRN Trinity Industries Inc. 12/17 28.5100 0.2800 0.99 478,507 2
RYM RYTHM 12/17 31.2000 2.2200 7.66 104,890 2
DAN Dana 12/17 22.8200 -0.0400 -0.17 1,827,095 2
SONO Sonos 12/17 18.2100 -0.0300 -0.16 2,535,057 2
TGS Transportadora De Gas Del Sur 12/17 30.4500 -0.2700 -0.88 86,283 2
SFL SFL Corporation 12/17 7.6000 -0.0400 -0.52 1,402,676 2
HAS Hasbro 12/17 81.3500 0.9400 1.17 1,599,997 2
RECT Rectitude Holdings 12/17 1.7700 0 0 14,404 2
REG Regency Centers 12/17 68.0500 0.8900 1.33 1,489,214 2
EPR EPR Properties 12/17 49.7300 -0.0600 -0.12 682,060 2
DOCS Doximity 12/17 43.7100 -0.0900 -0.21 2,727,342 2
ABG Asbury Automotive 12/17 242.3400 0.1900 0.08 180,835 2
PETS PetMed Express 12/17 3.7000 -0.2000 -5.13 1,603,486 2
RSI Rush Street Interactive 12/17 19.1900 -0.4100 -2.09 1,751,166 2
PAL Proficient Auto Logistics 12/17 9.8300 -0.1600 -1.60 229,636 2
KOF Coca-Cola FEMSA 12/17 91.7800 -0.8000 -0.86 126,903 2
ASB Associated Banc 12/17 26.3600 -0.4000 -1.49 3,174,638 2
ESP Espey Mfg. & Electronics 12/17 43.0000 0.0400 0.09 15,484 2
AIR AAR 12/17 81.2100 -0.2800 -0.34 343,742 2
LRE Lead Real Estate 12/17 1.3900 0.0400 2.96 4,397 2
SRE Sempra 12/17 86.7800 -1.1300 -1.29 5,368,885 2
MFG Mizuho Financial Group 12/17 7.2300 -0.1500 -2.03 3,557,015 2
BVS Bioventus 12/17 7.7600 0.2400 3.19 272,709 2
FLS Flowserve 12/17 69.2000 -1.2200 -1.73 1,117,501 2
NNDM Nano Dimension 12/17 1.7900 -0.0400 -2.19 3,848,262 2
TATT TAT Technologies 12/17 38.7300 -1.1200 -2.81 81,537 2
MUX McEwen 12/17 19.0500 -0.1700 -0.88 1,641,413 2
PNR Pentair 12/17 103.6600 -0.7400 -0.71 1,077,715 2
NEU NewMarket 12/17 721.0100 4.6000 0.64 107,499 2
FLNG FLEX LNG 12/17 25.4600 0.2100 0.83 225,978 2
ACAD ACADIA Pharmaceuticals 12/17 26.9300 0.1300 0.49 1,447,330 2
ORI Old Republic International Corporation 12/17 45.8000 0.5500 1.22 1,366,410 2
FR First Industrial Realty Trust, I 12/17 58.6000 0.5800 1.00 887,584 2
TRST TrustCo Bank Corp NY 12/17 42.7200 -0.0100 -0.02 151,227 2
CRE Cre8 Enterprise 12/17 0.3260 -0.0270 -7.65 137,715 2
IPX IperionX 12/17 31.1700 -1.8600 -5.63 103,801 2
FOUR Shift4 Payments 12/17 64.5300 -1.0900 -1.66 1,386,679 2
NEXN Nexxen 12/17 6.7200 -0.0200 -0.30 300,331 2