首頁 / 個股資料 / 相關公司 / ETF成分股
Rivian Automotive, Inc.
〈RIVN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TSLA Tesla 09/03 334.0900 4.7300 1.44 88,730,809 71
TWLO Twilio 09/03 105.2400 1.0500 1.01 1,678,378 70
FSLR First Solar 09/03 201.4900 5.7100 2.92 2,546,660 69
ULTA Ulta Beauty 09/03 531.0700 -1.4500 -0.27 992,878 65
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,883 65
EBAY eBay Inc. 09/03 90.1600 0.2700 0.30 4,889,054 64
FFIV F5 09/03 309.0300 2.3000 0.75 450,572 64
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,730,238 64
OKTA Okta 09/03 89.8200 0.3200 0.36 3,445,884 63
ALL Allstate 09/03 204.5700 1.2300 0.60 1,057,666 63
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,481 63
GOOGL Alphabet - Class A 09/03 230.6600 19.3100 9.14 103,388,882 62
TSCO Tractor Supply Company 09/03 60.1400 -1.3800 -2.24 6,130,365 62
TRMB Trimble 09/03 78.6000 0.0300 0.04 1,548,587 61
NVDA NVIDIA 09/03 170.6200 -0.1600 -0.09 164,495,831 61
DOCU DocuSign 09/03 75.9000 1.8300 2.47 2,739,915 61
Z Zillow Group - Class C Capital Stock 09/03 83.5000 1.6900 2.07 1,694,313 61
MRVL Marvell 09/03 62.3100 -2.2900 -3.54 34,294,885 61
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,364 61
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,703 61
EA Electronic Arts 09/03 167.8600 -3.5900 -2.09 2,752,831 60
GGG Graco 09/03 84.5100 -0.0300 -0.04 419,629 60
NTAP NetApp 09/03 116.4700 1.1000 0.95 1,981,682 60
YUM Yum! Brands 09/03 144.5500 -0.8900 -0.61 1,538,999 60
AMZN Amazon 09/03 225.9900 0.6500 0.29 29,219,646 60
NBIX Neurocrine Biosciences 09/03 136.1100 -5.8100 -4.09 1,500,052 60
CMI Cummins 09/03 392.1300 -3.1000 -0.78 680,351 60
VLTO Veralto 09/03 105.0700 -0.2100 -0.20 1,063,045 60
POOL Pool 09/03 304.7400 -0.3300 -0.11 449,749 60
ALNY Alnylam Pharmaceuticals 09/03 447.4300 0.4300 0.10 1,301,080 60
APTV Aptiv 09/03 79.6300 1.2400 1.58 3,121,413 59
BIIB Biogen 09/03 141.6200 1.9900 1.43 2,279,489 59
NEM Newmont 09/03 75.4200 -0.4400 -0.58 8,905,507 59
EL Estee Lauder Companies, Inc. 09/03 91.9300 1.1400 1.26 3,137,301 59
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,315 59
VEEV Veeva Systems 09/03 270.9500 0.9700 0.36 1,316,554 59
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,368,299 59
ILMN Illumina 09/03 96.0700 -1.7500 -1.79 1,163,894 59
NTNX Nutanix 09/03 67.9000 0.7800 1.16 2,979,591 58
BKNG Booking Holdings 09/03 5,582.9500 77.4000 1.41 190,308 58
WDAY Workday 09/03 233.4300 4.5400 1.98 3,528,853 58
PTC PTC 09/03 212.2400 -0.4000 -0.19 506,921 58
PINS Pinterest 09/03 37.1200 0.3900 1.06 4,581,744 58
IQV IQVIA 09/03 184.6200 0.8800 0.48 1,194,076 58
IBM IBM 09/03 244.1000 2.6000 1.08 3,162,308 58
PODD Insulet 09/03 343.5300 -1.3900 -0.40 595,475 58
DG Dollar General 09/03 109.6900 -0.7700 -0.70 2,687,057 58
INTC Intel 09/03 24.0000 -0.2100 -0.87 47,813,802 58
NOW ServiceNow 09/03 919.3800 7.9600 0.87 1,337,722 58
AMD AMD 09/03 162.1300 -0.1900 -0.12 30,766,873 58
ROK Rockwell Automation 09/03 338.6600 0.8200 0.24 514,084 58
PGR Progressive 09/03 246.7200 0.8600 0.35 2,594,277 58
GILD Gilead Sciences 09/03 112.9900 0.2800 0.25 4,546,362 58
GEN Gen 09/03 29.6600 0.1600 0.54 4,382,398 58
TTWO Take-Two 09/03 238.8600 -2.0900 -0.87 1,208,559 57
ALLE Allegion plc 09/03 167.6900 -0.3000 -0.18 635,862 57
CHRW C.H. Robinson Worldwide 09/03 128.7900 -0.1000 -0.08 1,001,159 57
COO Cooper 09/03 67.1400 1.8100 2.77 3,829,365 57
VRTX Vertex Pharmaceuticals 09/03 396.6200 -4.3800 -1.09 1,250,731 57
AAPL Apple 09/03 238.4700 8.7500 3.81 66,474,488 57
ADP Automatic Data Processing 09/03 298.8600 -0.9100 -0.30 1,448,135 57
CSCO Cisco 09/03 67.6700 -0.1300 -0.19 14,315,561 57
MTD Mettler-Toledo 09/03 1,268.6000 -7.4000 -0.58 112,949 57
ZM Zoom 09/03 83.4900 1.5550 1.90 3,195,424 57
V Visa 09/03 350.8700 0.8000 0.23 4,187,466 57
INCY Incyte 09/03 86.9600 0.9800 1.14 1,986,859 57
ACM AECOM 09/03 124.0800 -0.8600 -0.69 945,279 56
SPGI S&P Global 09/03 539.2400 -0.4000 -0.07 870,257 56
RPRX Royalty Pharma 09/03 36.6600 0.4900 1.35 5,815,475 56
HD Home Depot 09/03 407.7100 1.4000 0.34 3,034,866 56
CRM Salesforce 09/03 256.4500 3.5900 1.42 17,416,908 56
NFLX Netflix 09/03 1,226.1800 12.0700 0.99 2,470,867 56
COIN Coinbase 09/03 302.3100 -1.2500 -0.41 5,219,478 56
MA Mastercard 09/03 593.2800 1.4100 0.24 1,968,761 56
PNR Pentair 09/03 106.8400 0.5500 0.52 973,505 56
ADSK Autodesk 09/03 317.5100 -1.6500 -0.52 1,942,722 56
JKHY Jack Henry & Associates 09/03 161.5900 0.8200 0.51 652,946 56
WSM Williams-Sonoma 09/03 192.1300 0.1700 0.09 920,663 56
AMGN Amgen Inc. 09/03 283.8500 -3.0700 -1.07 2,603,869 56
ADI Analog Devices 09/03 244.5500 -3.7700 -1.52 3,037,486 56
K Kellanova 09/03 79.0400 0.1000 0.13 3,025,844 56
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,507 56
PYPL PayPal 09/03 69.6400 0.3900 0.56 11,806,687 56
LULU lululemon athletica 09/03 198.5300 -1.6800 -0.84 4,083,534 56
ADBE Adobe 09/03 348.5000 2.8700 0.83 3,034,963 56
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,444,525 55
JCI Johnson Controls 09/03 105.3400 -0.6200 -0.59 3,934,176 55
REG Regency Centers 09/03 72.2300 -0.1000 -0.14 770,770 55
TW Tradeweb Markets 09/03 126.8000 1.8200 1.46 1,742,466 55
EQT EQT 09/03 51.5500 -0.8300 -1.58 5,244,927 55
WBD Warner Bros. Discovery 09/03 11.9200 0.3000 2.58 74,532,722 55
DHR Danaher 09/03 199.4400 -4.3500 -2.13 3,485,411 55
SNOW Snowflake 09/03 229.3300 -4.2700 -1.83 6,748,951 55
SSNC SS&C Technologies 09/03 87.1900 -0.3300 -0.38 860,860 55
WAT Waters 09/03 290.0600 -6.4200 -2.17 541,212 55
AVGO Broadcom 09/03 302.3900 4.1500 1.39 18,554,612 55
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,152 55
ACN Accenture 09/03 254.1500 -2.0200 -0.79 2,934,416 55
HOLX Hologic 09/03 66.2400 -0.3700 -0.56 1,411,597 55
REGN Regeneron Pharmaceuticals 09/03 563.8000 -14.1000 -2.44 1,118,606 55
AKAM Akamai 09/03 77.5600 0.5800 0.75 1,574,745 55
FDS FactSet Research 09/03 370.8000 1.9200 0.52 297,492 55
AMAT Applied Materials 09/03 156.2500 -1.3200 -0.84 7,342,421 55
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,257,775 55
FWONK Liberty Media - Series C Liberty Formula One 09/03 100.0400 -1.0300 -1.02 708,441 55
PAYC Paycom Software 09/03 221.3500 1.3500 0.61 830,466 55
XYL Xylem 09/03 139.7000 -0.6500 -0.46 1,105,699 55
DASH DoorDash 09/03 248.8300 4.7300 1.94 3,540,984 55
EQIX Equinix 09/03 762.2200 -9.3400 -1.21 572,993 55
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,405 55
PAYX Paychex 09/03 135.6300 -0.3300 -0.24 1,549,096 55
DLR Digital Realty Trust 09/03 161.5000 -1.4500 -0.89 1,669,435 55