Rivian Automotive, Inc.
〈RIVN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FSLR | First Solar | 11/07 | 267.6400 | -4.3400 | -1.60 | 2,513,339 | 76 | |
| TWLO | Twilio | 11/07 | 127.6800 | 0.2000 | 0.16 | 1,684,447 | 72 | |
| TSLA | Tesla | 11/07 | 429.5200 | -16.3900 | -3.68 | 103,471,158 | 69 | |
| EBAY | eBay Inc. | 11/07 | 83.8000 | 2.9500 | 3.65 | 5,572,776 | 68 | |
| ULTA | Ulta Beauty | 11/07 | 517.7900 | 7.9400 | 1.56 | 433,003 | 67 | |
| FFIV | F5 | 11/07 | 245.7400 | -2.3500 | -0.95 | 957,187 | 67 | |
| TSCO | Tractor Supply Company | 11/07 | 54.2700 | 1.1700 | 2.20 | 3,585,795 | 66 | |
| ALL | Allstate | 11/07 | 202.2900 | 4.2800 | 2.16 | 1,360,309 | 66 | |
| TPR | Tapestry | 11/07 | 103.6800 | 4.8700 | 4.93 | 6,671,449 | 65 | |
| PRU | Prudential Financial | 11/07 | 106.2900 | 1.0900 | 1.04 | 1,524,338 | 65 | |
| Z | Zillow Group - Class C Capital Stock | 11/07 | 73.0000 | 0.7000 | 0.97 | 2,369,930 | 64 | |
| EL | Estee Lauder Companies, Inc. | 11/07 | 87.7500 | -0.0300 | -0.03 | 5,083,204 | 64 | |
| MRK | Merck | 11/07 | 86.2800 | 0.5000 | 0.58 | 9,214,301 | 64 | |
| GGG | Graco | 11/07 | 81.6500 | 0.4100 | 0.50 | 571,750 | 64 | |
| EA | Electronic Arts | 11/07 | 200.6000 | 0.2200 | 0.11 | 1,755,971 | 64 | |
| NTAP | NetApp | 11/07 | 112.9700 | -0.8000 | -0.70 | 1,764,710 | 63 | |
| CMI | Cummins | 11/07 | 473.3400 | 10.5400 | 2.28 | 1,373,012 | 63 | |
| NBIX | Neurocrine Biosciences | 11/07 | 152.3700 | -2.4300 | -1.57 | 1,431,361 | 63 | |
| VLTO | Veralto | 11/07 | 98.6100 | 0.0900 | 0.09 | 1,669,869 | 63 | |
| DG | Dollar General | 11/07 | 99.2200 | 3.2800 | 3.42 | 3,744,255 | 63 | |
| OKTA | Okta | 11/07 | 85.2100 | -0.6600 | -0.77 | 2,222,119 | 63 | |
| DOCU | DocuSign | 11/07 | 69.7000 | -0.0300 | -0.04 | 1,411,127 | 62 | |
| ZM | Zoom | 11/07 | 81.6900 | -0.5300 | -0.64 | 2,277,508 | 62 | |
| GOOGL | Alphabet - Class A | 11/07 | 278.8300 | -5.9200 | -2.08 | 34,479,588 | 62 | |
| IBM | IBM | 11/07 | 306.3800 | -6.0400 | -1.93 | 5,070,773 | 62 | |
| ROK | Rockwell Automation | 11/07 | 373.4900 | 0.9900 | 0.27 | 1,509,587 | 62 | |
| NVDA | NVIDIA | 11/07 | 188.1500 | 0.0700 | 0.04 | 264,939,772 | 62 | |
| BIIB | Biogen | 11/07 | 155.5100 | -1.2300 | -0.78 | 1,552,011 | 62 | |
| POOL | Pool | 11/07 | 252.0100 | 3.6400 | 1.47 | 1,065,753 | 62 | |
| MRVL | Marvell | 11/07 | 90.9200 | -2.4100 | -2.58 | 20,898,328 | 62 | |
| TRMB | Trimble | 11/07 | 78.9000 | 0.0800 | 0.10 | 1,096,692 | 62 | |
| AKAM | Akamai | 11/07 | 83.7400 | 10.7400 | 14.71 | 9,629,176 | 62 | |
| APTV | Aptiv | 11/07 | 83.6600 | 1.5600 | 1.90 | 2,230,883 | 62 | |
| ALLE | Allegion plc | 11/07 | 167.3500 | 2.2800 | 1.38 | 613,549 | 61 | |
| VEEV | Veeva Systems | 11/07 | 294.8600 | 3.6500 | 1.25 | 766,517 | 61 | |
| NEM | Newmont | 11/07 | 83.3900 | 0.8600 | 1.04 | 7,555,873 | 61 | |
| BKNG | Booking Holdings | 11/07 | 4,940.0000 | 40.9500 | 0.84 | 271,602 | 61 | |
| XYL | Xylem | 11/07 | 151.3100 | 0.9700 | 0.65 | 1,020,830 | 61 | |
| INTC | Intel | 11/07 | 38.1300 | 0.8900 | 2.39 | 95,502,881 | 61 | |
| COO | Cooper | 11/07 | 70.1000 | 1.1000 | 1.59 | 1,354,068 | 61 | |
| ADP | Automatic Data Processing | 11/07 | 254.1600 | 1.8000 | 0.71 | 2,442,088 | 61 | |
| JCI | Johnson Controls | 11/07 | 122.2500 | 0 | 0 | 4,901,018 | 60 | |
| AMD | AMD | 11/07 | 233.5400 | -4.1600 | -1.75 | 52,162,536 | 60 | |
| WBD | Warner Bros. Discovery | 11/07 | 22.6700 | 0.2500 | 1.12 | 30,905,485 | 60 | |
| CHRW | C.H. Robinson Worldwide | 11/07 | 149.4400 | 1.2100 | 0.82 | 1,553,715 | 60 | |
| HD | Home Depot | 11/07 | 371.1100 | 2.0400 | 0.55 | 2,766,351 | 60 | |
| PAYX | Paychex | 11/07 | 111.9600 | -0.8600 | -0.76 | 3,515,056 | 60 | |
| GILD | Gilead Sciences | 11/07 | 118.8400 | -4.5600 | -3.70 | 9,065,913 | 60 | |
| INCY | Incyte | 11/07 | 105.9800 | 0.7800 | 0.74 | 2,019,730 | 60 | |
| K | Kellanova | 11/07 | 83.3400 | 0.1100 | 0.13 | 2,125,988 | 60 | |
| NTNX | Nutanix | 11/07 | 69.6200 | 0.8200 | 1.19 | 1,360,412 | 60 | |
| IR | Ingersoll Rand | 11/07 | 77.5000 | -0.1800 | -0.23 | 2,576,883 | 60 | |
| BK | Bank of New York Mellon | 11/07 | 109.6400 | 1.2200 | 1.13 | 3,293,004 | 60 | |
| AMZN | Amazon | 11/07 | 244.4100 | 1.3700 | 0.56 | 46,374,294 | 60 | |
| PGR | Progressive | 11/07 | 217.2700 | 7.6600 | 3.65 | 5,261,099 | 59 | |
| FDS | FactSet Research | 11/07 | 262.6000 | 8.9800 | 3.54 | 753,673 | 59 | |
| WSM | Williams-Sonoma | 11/07 | 196.9500 | 5.0800 | 2.65 | 752,191 | 59 | |
| MSFT | Microsoft | 11/07 | 496.8200 | -0.2800 | -0.06 | 24,019,744 | 59 | |
| AFRM | Affirm Holdings | 11/07 | 73.6200 | 7.6600 | 11.61 | 16,362,576 | 59 | |
| EQT | EQT | 11/07 | 57.9700 | 1.6900 | 3.00 | 5,752,493 | 59 | |
| WDC | Western Digital | 11/07 | 162.9550 | -0.6450 | -0.39 | 9,652,720 | 59 | |
| BBY | Best Buy | 11/07 | 79.0300 | 0.3600 | 0.46 | 3,130,859 | 59 | |
| V | Visa | 11/07 | 336.0200 | -0.9400 | -0.28 | 5,318,383 | 59 | |
| ALNY | Alnylam Pharmaceuticals | 11/07 | 442.7000 | 2.2100 | 0.50 | 822,669 | 59 | |
| JKHY | Jack Henry & Associates | 11/07 | 160.8000 | -2.2800 | -1.40 | 1,045,542 | 59 | |
| BMRN | BioMarin | 11/07 | 51.4600 | -0.3800 | -0.73 | 3,097,012 | 59 | |
| WAT | Waters | 11/07 | 371.6900 | 0.5300 | 0.14 | 408,122 | 59 | |
| F | Ford Motor | 11/07 | 13.2100 | 0.0900 | 0.69 | 80,009,117 | 59 | |
| PINS | 11/07 | 27.0900 | 0.8100 | 3.08 | 24,478,490 | 59 | ||
| RPRX | Royalty Pharma | 11/07 | 38.5600 | -2.2200 | -5.44 | 9,329,480 | 59 | |
| TTWO | Take-Two | 11/07 | 232.0000 | -20.4000 | -8.08 | 5,792,489 | 59 | |
| PTC | PTC | 11/07 | 176.1100 | 2.1800 | 1.25 | 1,198,208 | 58 | |
| ADI | Analog Devices | 11/07 | 228.4800 | -4.4000 | -1.89 | 4,583,664 | 58 | |
| ACM | AECOM | 11/07 | 130.7500 | 0.6000 | 0.46 | 528,340 | 58 | |
| SBUX | Starbucks | 11/07 | 85.5700 | 3.3500 | 4.07 | 15,009,922 | 58 | |
| LOW | Lowe's | 11/07 | 233.1600 | 1.8100 | 0.78 | 3,054,223 | 58 | |
| GPC | Genuine Parts | 11/07 | 126.6600 | 1.6300 | 1.30 | 935,521 | 58 | |
| PYPL | PayPal | 11/07 | 66.2200 | -0.0400 | -0.06 | 13,449,257 | 58 | |
| IQV | IQVIA | 11/07 | 210.4600 | -0.4000 | -0.19 | 1,160,632 | 58 | |
| NOW | ServiceNow | 11/07 | 861.8700 | 3.1000 | 0.36 | 1,632,498 | 58 | |
| DLR | Digital Realty Trust | 11/07 | 169.8900 | 1.5400 | 0.91 | 1,211,917 | 58 | |
| DHI | D.R. Horton | 11/07 | 144.7700 | -0.4500 | -0.31 | 2,942,287 | 58 | |
| JBHT | J.B. Hunt Transport Services | 11/07 | 170.9600 | 1.9300 | 1.14 | 947,466 | 58 | |
| AXP | American Express | 11/07 | 368.5400 | 2.8100 | 0.77 | 2,752,271 | 58 | |
| LH | Labcorp | 11/07 | 252.7200 | 6.0800 | 2.47 | 1,189,136 | 58 | |
| HPE | HP Enterprise | 11/07 | 23.4500 | 0.0500 | 0.21 | 21,932,630 | 58 | |
| MTB | M&T Bank | 11/07 | 185.8600 | 2.5600 | 1.40 | 768,612 | 58 | |
| EXC | Exelon | 11/07 | 46.2100 | 0.5000 | 1.09 | 7,715,698 | 58 | |
| CARR | Carrier Global | 11/07 | 57.5100 | 0.9400 | 1.66 | 5,669,450 | 58 | |
| AMP | Ameriprise Financial Inc. | 11/07 | 461.4300 | 3.9100 | 0.85 | 697,536 | 58 | |
| A | Agilent | 11/07 | 146.7400 | -0.7500 | -0.51 | 1,027,170 | 58 | |
| SPGI | S&P Global | 11/07 | 496.4200 | 6.4200 | 1.31 | 1,704,540 | 58 | |
| YUM | Yum! Brands | 11/07 | 149.1200 | 1.5100 | 1.02 | 2,415,565 | 58 | |
| URI | United Rentals | 11/07 | 848.2500 | 3.2100 | 0.38 | 376,832 | 58 | |
| GEN | Gen | 11/07 | 25.7700 | 0.3200 | 1.26 | 9,249,470 | 58 | |
| AMGN | Amgen Inc. | 11/07 | 320.2000 | 4.6100 | 1.46 | 2,665,384 | 58 | |
| MTD | Mettler-Toledo | 11/07 | 1,439.3500 | -0.2700 | -0.02 | 194,327 | 58 | |
| NDAQ | Nasdaq | 11/07 | 87.2400 | 1.0500 | 1.22 | 3,431,297 | 58 | |
| AMAT | Applied Materials | 11/07 | 230.0700 | -3.4600 | -1.48 | 6,892,795 | 57 | |
| CSL | Carlisle | 11/07 | 318.4100 | 1.8400 | 0.58 | 327,862 | 57 | |
| TW | Tradeweb Markets | 11/07 | 109.1100 | 2.2300 | 2.09 | 1,350,030 | 57 | |
| SCHW | Charles Schwab | 11/07 | 95.2400 | 1.0400 | 1.10 | 6,744,120 | 57 | |
| PNR | Pentair | 11/07 | 107.3600 | 0.7000 | 0.66 | 1,023,736 | 57 | |
| MU | Micron | 11/07 | 237.9200 | -0.4100 | -0.17 | 30,613,735 | 57 | |
| MA | Mastercard | 11/07 | 551.9700 | -1.3100 | -0.24 | 2,510,503 | 57 | |
| HIG | The Hartford | 11/07 | 129.4100 | 1.4700 | 1.15 | 1,074,717 | 57 | |
| STT | State Street | 11/07 | 118.3100 | 1.0400 | 0.89 | 1,659,634 | 57 | |
| KEYS | Keysight Technologies | 11/07 | 180.8700 | -4.1800 | -2.26 | 1,297,471 | 57 | |
| COIN | Coinbase | 11/07 | 309.1400 | 13.9200 | 4.72 | 11,984,207 | 57 | |
| CHTR | Charter Communications | 11/07 | 219.8600 | 2.0000 | 0.92 | 1,405,633 | 57 | |
| HBAN | Huntington Bancshares | 11/07 | 15.6900 | 0.2700 | 1.75 | 27,996,770 | 57 | |
| T | AT&T | 11/07 | 24.8300 | 0.0900 | 0.36 | 62,432,463 | 57 | |
| UTHR | United Therapeutics | 11/07 | 448.9100 | -5.0900 | -1.12 | 372,830 | 57 | |
| TER | Teradyne | 11/07 | 182.2800 | -2.7400 | -1.48 | 3,627,381 | 57 | |
| HOLX | Hologic | 11/07 | 74.1000 | -0.0500 | -0.07 | 4,739,604 | 57 | |
| VZ | Verizon Communications | 11/07 | 40.0300 | 0.2100 | 0.53 | 28,379,231 | 57 | |
| NI | NiSource | 11/07 | 43.5500 | 0.7700 | 1.80 | 3,340,999 | 57 | |
| TGT | Target | 11/07 | 91.2400 | 2.0900 | 2.34 | 6,524,897 | 57 | |
| DKS | Dick's Sporting Goods | 11/07 | 219.1100 | 2.3900 | 1.10 | 802,018 | 57 | |
| NTRS | Northern Trust Corporation | 11/07 | 129.9600 | 1.6600 | 1.29 | 758,033 | 57 | |
| SSNC | SS&C Technologies | 11/07 | 84.2500 | -0.1300 | -0.15 | 1,029,909 | 57 | |
| CSCO | Cisco | 11/07 | 71.0700 | 0.0300 | 0.04 | 16,913,726 | 57 | |
| TROW | T. Rowe Price Group | 11/07 | 102.6600 | 0.5100 | 0.50 | 1,842,883 | 57 | |
| VRTX | Vertex Pharmaceuticals | 11/07 | 409.4700 | -6.7800 | -1.63 | 1,357,940 | 57 | |
| WST | West Pharmaceutical Services | 11/07 | 271.0400 | -4.3000 | -1.56 | 856,213 | 57 | |
| ILMN | Illumina | 11/07 | 121.9000 | 0.7900 | 0.65 | 1,125,924 | 57 |