首頁 / 個股資料 / 相關公司 / ETF成分股
Robert Half Inc.
〈RHI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 153
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 140
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 134
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 131
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 128
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 122
BWA BorgWarner 09/19 44.2200 -0.2200 -0.50 4,858,556 121
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 117
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 115
APA APA 09/19 23.4800 -0.4200 -1.76 11,096,502 114
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 114
MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 113
CMA Comerica 09/19 69.8600 -0.4800 -0.68 2,603,557 113
LNC Lincoln National Corporation 09/19 41.2600 1.4600 3.67 5,562,094 113
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 112
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 112
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 112
FMC FMC 09/19 36.2200 -0.9900 -2.66 2,896,938 111
SNA Snap-On 09/19 337.2400 -2.2500 -0.66 989,349 110
MAS Masco 09/19 72.2400 -0.7500 -1.03 4,819,569 109
BK Bank of New York Mellon 09/19 108.7100 0.1900 0.18 8,770,772 108
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 108
EMN Eastman Chemical 09/19 65.1100 -1.3500 -2.03 3,138,091 107
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 107
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 106
WU Western Union Co. 09/19 8.1400 -0.0600 -0.73 16,295,163 106
BBY Best Buy 09/19 72.2300 -1.5000 -2.03 5,600,585 106
KR Kroger 09/19 65.5800 -0.4100 -0.62 16,411,010 105
RF Regions Financial 09/19 27.1600 -0.2400 -0.88 32,203,239 104
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 104
DVA DaVita 09/19 130.1600 -0.0700 -0.05 3,137,231 104
HPQ HP 09/19 28.1600 -0.0800 -0.28 12,697,936 104
UNH UnitedHealth 09/19 336.6900 1.8700 0.56 13,656,837 104
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 104
ED Consolidated Edison 09/19 96.3300 -0.0200 -0.02 4,091,681 103
UPS UPS 09/19 84.0600 -0.9900 -1.16 18,120,211 103
PRU Prudential Financial 09/19 103.5900 -0.2800 -0.27 3,063,655 103
BEN Franklin Resources 09/19 24.4200 0.0200 0.08 4,873,326 103
CHRW C.H. Robinson Worldwide 09/19 136.0700 -1.0200 -0.74 4,618,993 102
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 102
IVZ Invesco 09/19 22.4900 -0.1600 -0.71 10,276,533 102
PNW Pinnacle West 09/19 86.5200 0.6500 0.76 1,529,204 102
INGR Ingredion Incorporated 09/19 122.5900 -1.4500 -1.17 1,308,236 102
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 102
MSM Msc Industries Direct Co Inc. 09/19 90.9900 -1.8400 -1.98 1,231,738 102
IPG Interpublic Group 09/19 25.6500 -0.3700 -1.42 17,696,297 102
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 101
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 101
HAS Hasbro 09/19 74.1500 -0.7300 -0.97 2,278,661 101
AXP American Express 09/19 341.1200 -0.5500 -0.16 8,632,044 100
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 100
LOW Lowe's 09/19 265.2000 -2.3700 -0.89 4,079,150 100
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 100
VZ Verizon Communications 09/19 43.4800 -0.1900 -0.44 29,164,228 99
AOS A. O. Smith 09/19 73.0900 0.0200 0.03 2,025,689 99
CMI Cummins 09/19 423.6400 -2.7500 -0.64 1,594,146 98
G Genpact 09/19 41.1100 -0.1900 -0.46 5,115,371 98
AMP Ameriprise Financial Inc. 09/19 489.5200 -1.8700 -0.38 1,500,975 98
NTAP NetApp 09/19 125.1600 -1.2000 -0.95 7,250,398 98
OGE OGE Energy 09/19 44.1300 0.2600 0.59 1,933,480 98
HRB H&R Block, Inc. 09/19 50.2700 -0.1700 -0.34 2,674,632 97
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 97
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 97
DGX Quest Diagnostics 09/19 183.6000 0.2700 0.15 1,435,563 97
CF CF Industries Holdings Inc. 09/19 85.0900 0.9900 1.18 6,496,330 97
EXC Exelon 09/19 43.4100 0.3000 0.70 12,225,987 97
KMB Kimberly-Clark 09/19 124.6200 -0.8900 -0.71 6,928,114 97
ATO Atmos Energy 09/19 162.9300 0.4900 0.30 1,605,660 97
PEP PepsiCo 09/19 141.7600 1.0300 0.73 12,365,531 96
DCI Donaldson 09/19 81.0800 -0.6600 -0.81 2,167,071 96
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 96
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 96
RL Ralph Lauren Class A 09/19 312.4500 -1.5300 -0.49 1,432,555 96
HII Huntington Ingalls Industries 09/19 275.1300 0.4400 0.16 1,344,090 96
SWK Stanley Black & Decker 09/19 76.6700 -2.7000 -3.40 5,995,071 96
TOL Toll Brothers 09/19 139.6900 -0.1500 -0.11 3,055,867 96
COF Capital One Financial 09/19 228.3200 -1.4200 -0.62 4,825,503 96
CSL Carlisle 09/19 338.0100 6.5100 1.96 1,418,655 95
TGT Target 09/19 88.1300 -1.2900 -1.44 13,319,502 95
CPB Campbell's 09/19 33.4300 -0.1400 -0.42 14,260,077 95
AIZ Assurant 09/19 209.6000 0.5300 0.25 561,721 95
SWKS Skyworks Solutions 09/19 78.9500 1.9200 2.49 8,990,816 95
MOS Mosaic 09/19 33.9800 -0.2400 -0.70 4,302,217 95
DOW Dow 09/19 23.4900 -0.6200 -2.57 19,106,683 95
AEE Ameren Corporation 09/19 99.1300 0.4700 0.48 2,010,017 94
IP International Paper 09/19 46.4300 -0.6800 -1.44 9,209,782 94
UNM Unum Group 09/19 76.2100 -0.0400 -0.05 4,499,233 94
WEC WEC Energy 09/19 110.1200 0.6500 0.59 3,179,203 94
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 94
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 94
CMS CMS Energy 09/19 70.1200 -0.0600 -0.09 5,110,591 93
ZION Zions Bancorporation 09/19 58.7000 -0.4500 -0.76 3,450,966 93
AFG American Financial Group 09/19 141.2700 0.4800 0.34 1,253,293 93
FE FirstEnergy 09/19 43.2100 -0.2200 -0.51 6,051,653 93
VFC V.F. 09/19 14.4400 -0.6700 -4.43 8,745,555 93
PNR Pentair 09/19 110.3000 -1.2200 -1.09 2,172,932 93
TJX TJX 09/19 139.7800 -0.1500 -0.11 7,503,971 93
NI NiSource 09/19 40.3200 0.1600 0.40 5,497,375 93
PFE Pfizer 09/19 24.0300 -0.1200 -0.50 86,577,634 93
TTC Toro 09/19 78.2400 -1.7000 -2.13 1,254,458 93
LYB LyondellBasell 09/19 52.0100 -0.6800 -1.29 7,830,810 93