首頁 / 個股資料 / 相關公司 / ETF成分股
RELX PLC
〈RELX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,700,489 10
NVS Novartis 09/05 129.7300 1.3100 1.02 1,339,550 9
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,464,583 8
ASML ASML Holding 09/05 781.7000 28.2700 3.75 1,887,344 8
UL Unilever 09/05 64.3100 -0.7000 -1.08 2,691,158 7
BTI British American Tobacco 09/05 56.0200 0.5900 1.06 5,124,601 7
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,215,416 7
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,061,056 7
BCS Barclays 09/05 19.7100 -0.4000 -1.99 11,238,565 6
NVO Novo Nordisk 09/05 55.2300 -0.9100 -1.62 15,505,078 6
SE Sea 09/05 191.6200 1.9100 1.01 4,430,201 6
SONY Sony Group 09/05 27.5700 -0.2700 -0.97 2,620,614 6
ERIC Ericsson 09/05 8.0100 0.0700 0.88 11,581,573 6
PSO Pearson plc 09/05 14.1900 -0.0900 -0.63 736,318 6
BBVA Banco Bilbao Vizcaya Argentaria 09/05 18.3000 -0.1600 -0.87 1,507,970 6
NICE NICE 09/05 140.4100 1.7400 1.25 346,513 6
GSK GSK 09/05 40.5000 0.8900 2.25 6,540,654 6
TSM TSMC(ADR) 09/05 243.4100 8.2000 3.49 14,056,566 6
SNN Smith & Nephew 09/05 38.0900 0.4500 1.20 1,215,377 5
SMFG Sumitomo Mitsui Financial Group 09/05 16.4400 -0.1800 -1.08 2,250,805 5
DB Deutsche Bank 09/05 35.2000 -0.1200 -0.34 3,154,824 5
RYAAY Ryanair 09/05 60.5100 0.2200 0.36 612,387 5
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,522 5
MUFG Mitsubishi UFJ Financial Group 09/05 15.2700 -0.1100 -0.72 4,512,969 5
NOK Nokia 09/05 4.5500 -0.0500 -1.09 37,414,244 5
TEF Telefonica 09/05 5.3400 0.0500 0.95 286,673 5
SNY Sanofi 09/05 46.5000 1.1700 2.58 7,259,668 5
CRH CRH 09/05 112.3600 0.7500 0.67 3,599,700 4
FUTU Futu Holdings 09/05 187.2800 -1.8400 -0.97 1,897,095 4
ING ING Groep N.V.(ADR) 09/05 24.1000 -0.2500 -1.03 2,303,064 4
CHKP Check Point Software 09/05 193.0900 2.3200 1.22 1,170,080 4
TS Tenaris S.A. 09/05 34.8800 -0.9600 -2.68 3,553,390 4
INTU Intuit 09/05 672.8200 4.5300 0.68 1,614,148 4
E ENI 09/05 34.1800 -0.6900 -1.98 314,445 4
ASND Ascendis Pharma 09/05 205.9100 7.7800 3.93 461,010 4
GFI Gold Fields Ltd. 09/05 34.3600 0.9600 2.87 3,109,982 4
BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,270,417 4
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,356,099 4
EQNR Equinor 09/05 23.8100 -0.2300 -0.96 3,008,651 4
MT ArcelorMittal 09/05 34.2200 0.9900 2.98 2,650,019 4
INFY Infosys 09/05 16.3800 -0.2100 -1.27 23,403,965 4
PDD PDD 09/05 124.6800 0.8100 0.65 8,495,063 4
NGG National Grid plc 09/05 70.1000 1.1800 1.71 570,025 4
NTES NetEase 09/05 134.2700 1.1300 0.85 378,790 4
DEO Diageo 09/05 110.2500 0.5100 0.46 858,911 4
NFLX Netflix 09/05 1,243.8200 -13.6600 -1.09 2,379,673 4
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,471,824 4
LYG Lloyds Banking 09/05 4.3500 -0.0300 -0.68 11,661,103 4
LOGI Logitech 09/05 107.2500 0.7300 0.69 234,435 4
ARGX argenx 09/05 750.7800 17.1200 2.33 486,005 4
MELI MercadoLibre 09/05 2,417.4900 -0.3100 -0.01 493,514 4
CUK Carnival PLC 09/05 28.8600 -0.1500 -0.52 1,034,810 3
NWG NatWest Group 09/05 13.7600 -0.3000 -2.13 4,707,162 3
SPGI S&P Global 09/05 538.0600 -2.2000 -0.41 920,349 3
MA Mastercard 09/05 584.2200 -11.4200 -1.92 2,432,345 3
AMX America Movil 09/05 19.5800 0.0800 0.41 3,578,234 3
GRFS Grifols 09/05 10.1300 0.2300 2.32 424,002 3
SHEL Shell 09/05 71.6000 -0.7100 -0.98 4,092,063 3
BUD Anheuser-Busch Inbev 09/05 60.2300 1.0600 1.79 2,073,789 3
WIT Wipro 09/05 2.7300 0 0 5,801,738 3
AEG Aegon 09/05 7.5200 -0.0300 -0.40 8,259,529 3
WPP WPP 09/05 27.0000 0.1900 0.71 296,805 3
B Barrick Mining 09/05 28.4100 1.1800 4.33 21,138,910 3
NOW ServiceNow 09/05 913.8000 15.2400 1.70 1,283,851 3
RACE Ferrari 09/05 488.7700 -6.4200 -1.30 279,304 3
WDS Woodside Energy 09/05 16.6500 -0.0800 -0.48 678,409 3
BP BP 09/05 33.9300 -0.3700 -1.08 7,857,871 3
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,808,948 3
UBS UBS Group 09/05 40.3600 -0.0700 -0.17 2,085,561 3
KOF Coca-Cola FEMSA 09/05 83.5000 0.0400 0.05 443,561 3
ALGM Allegro MicroSystems 09/05 30.5700 0.4700 1.56 1,414,587 3
ACN Accenture 09/05 254.9500 2.0100 0.79 4,235,989 3
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,721,802 3
SPOT Spotify 09/05 707.1900 3.3400 0.47 1,211,479 3
BABA Alibaba Group 09/05 135.5800 4.6600 3.56 19,202,474 3
SCCO Southern Copper 09/05 102.9800 2.1600 2.14 1,420,368 3
PUK Prudential 09/05 26.3900 -0.0500 -0.19 894,537 3
CME CME Group Inc. 09/05 261.9400 -5.4900 -2.05 1,633,878 3
NVDA NVIDIA 09/05 167.0200 -4.6400 -2.70 224,441,435 3
ADBE Adobe 09/05 348.9700 4.6600 1.35 4,662,587 3
GMAB Genmab 09/05 27.5400 0.1600 0.58 2,259,732 3
FMS Fresenius Medical Care 09/05 24.7700 0.4600 1.89 391,874 3
ERJ Embraer SA 09/05 60.9700 2.0600 3.50 2,549,998 3
TTE TotalEnergies 09/05 60.9500 -0.5900 -0.96 1,570,507 3
KEP Korea Electric Power Corp. 09/05 13.3700 -0.1600 -1.18 476,102 3
CRM Salesforce 09/05 250.7600 6.7500 2.77 13,029,436 3
JD JD.com 09/05 31.4500 0.5200 1.68 13,874,860 3
V Visa 09/05 343.2200 -7.7700 -2.21 5,448,341 3
IHG InterContinental Hotels Group PLC 09/05 123.2200 1.1300 0.93 317,817 3
PHG Philips 09/05 27.9300 0.2000 0.72 609,087 3
QFIN Qfin Holdings 09/05 28.7700 -0.1300 -0.45 1,592,672 3
PM Philip Morris International Inc. 09/05 161.5500 0.4000 0.25 4,056,764 3
GLPG Galapagos 09/05 33.3600 1.4500 4.54 316,619 3
CNQ Canadian Natural Resources Ltd. 09/05 30.3600 -1.0000 -3.19 8,467,033 3
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,870,397 3
SWKS Skyworks Solutions 09/05 75.2000 0.5600 0.75 2,138,436 2
VNET VNET 09/05 7.9000 0.2600 3.40 10,674,978 2
CP Canadian Pacific Kansas City 09/05 76.6300 -0.1300 -0.17 2,393,128 2
MDLZ Mondelez International 09/05 61.7400 0.8400 1.38 6,149,823 2
OPRA Opera 09/05 17.8200 0.0200 0.11 993,349 2
TLK Telekomunikasi Indonesia 09/05 19.4200 0.1800 0.94 273,507 2
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,995 2
ADT ADT 09/05 8.7000 -0.1200 -1.36 19,527,089 2
OKTA Okta 09/05 91.4800 1.7400 1.94 3,279,828 2
TMO Thermo Fisher Scientific 09/05 492.6000 3.1100 0.64 1,442,586 2
CHT Chunghwa Telecom 09/05 44.1800 0.1900 0.43 64,518 2
TME Tencent Music 09/05 24.4900 -0.1800 -0.73 4,318,660 2
EQIX Equinix 09/05 773.6800 5.7500 0.75 321,984 2
ENB Enbridge 09/05 48.2600 0.1000 0.21 2,668,598 2
VIPS Vipshop Holdings 09/05 17.1400 0.1700 1.00 2,587,411 2
PAM Pampa Energia S.A. 09/05 67.9700 -0.0400 -0.06 361,372 2
ABEV Ambev S.A. 09/05 2.2300 0.0400 1.83 37,929,858 2
SQM Sociedad Quimica Y Minera 09/05 45.8600 1.6000 3.62 1,429,108 2
ALV Autoliv 09/05 124.6900 -0.7400 -0.59 491,496 2
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 2
EVO Evotec 09/05 3.4800 0.1100 3.26 85,938 2
OMAB Grupo Aeroportuario del Centro N 09/05 105.4200 2.2400 2.17 130,294 2
CRTO Criteo 09/05 23.3300 -0.0700 -0.30 209,865 2
CBOE Cboe Global Markets 09/05 232.5800 -1.5900 -0.68 666,406 2
BKNG Booking Holdings 09/05 5,505.8000 -80.0600 -1.43 202,426 2
YPF YPF S.A. 09/05 30.8300 0.0100 0.03 1,795,267 2
ISRG Intuitive Surgical 09/05 466.8600 12.3400 2.71 2,623,774 2
YMM Full Truck 09/05 13.2500 0.1500 1.15 10,182,585 2
ABBV AbbVie 09/05 212.5600 -0.4400 -0.21 4,465,421 2
GOOG Alphabet - Class C 09/05 235.1700 2.5100 1.08 26,127,737 2
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,971,800 2
ORLY O'Reilly Automotive 09/05 104.8400 -0.2000 -0.19 4,202,700 2
ITUB Itau Unibanco 09/05 7.1000 0.1100 1.57 22,685,165 2
CIB Grupo Cibest 09/05 52.1200 1.5800 3.13 475,853 2
STN Stantec 09/05 108.0500 -1.2400 -1.13 137,175 2
ADP Automatic Data Processing 09/05 295.9700 -5.2200 -1.73 1,892,499 2
LI Li Auto 09/05 23.6500 -0.3300 -1.38 4,027,971 2
PAC Grupo Aeroportuario Del Pacifico 09/05 249.9300 2.8600 1.16 42,317 2
HD Home Depot 09/05 418.9500 7.2600 1.76 5,855,606 2
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,958,249 2
TD Toronto-Dominion Bank 09/05 74.4600 -0.2500 -0.33 1,546,497 2
GRMN Garmin 09/05 237.3900 -0.2700 -0.11 871,909 2
NTR Nutrien 09/05 56.4300 -0.5500 -0.97 2,574,818 2
SW Smurfit WestRock 09/05 46.9100 0.7400 1.60 2,339,724 2
YSG Yatsen 09/05 9.3900 0.6000 6.83 504,918 2
DAVA Endava 09/05 10.1800 0.2100 2.11 2,663,107 2
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 2
MSI Motorola Solutions 09/05 478.9800 0.3600 0.08 631,399 2
AMRN Amarin 09/05 15.3300 0.3000 2.00 45,809 2
HMC Honda Motor 09/05 34.3500 0.1700 0.50 564,078 2
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,063,322 2
RDY Dr. Reddy's 09/05 14.3400 0.1900 1.34 678,040 2
SNPS Synopsys 09/05 598.1400 -3.8200 -0.63 1,389,122 2
TAK Takeda Pharmaceutical 09/05 15.4000 0.1100 0.72 3,326,129 2
MDT Medtronic 09/05 92.9000 0.0500 0.05 4,856,952 2
AZO AutoZone 09/05 4,219.4100 -13.5500 -0.32 92,447 2
GEV GE Vernova 09/05 582.0800 -16.7300 -2.79 3,477,710 2
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,401,554 2
CRWD CrowdStrike Holdings 09/05 417.6300 5.1700 1.25 2,169,328 2
SNOW Snowflake 09/05 225.5800 3.6800 1.66 5,889,395 2
ROP Roper Technologies 09/05 518.4400 -8.6800 -1.65 700,588 2
OTEX Open Text 09/05 33.2300 -0.2400 -0.72 1,839,251 2
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 775,215 2
HTHT H World 09/05 37.6000 1.2100 3.33 1,928,541 2
UMC UMC (ADR) 09/05 6.8000 -0.0800 -1.16 4,752,059 2
CSCO Cisco 09/05 66.9000 -1.0900 -1.60 21,050,788 2
META Meta 09/05 752.4500 3.8000 0.51 9,663,441 2
MGA Magna 09/05 45.8800 0.5300 1.17 2,572,582 2
PSA Public Storage 09/05 297.8000 5.5800 1.91 595,048 2
EDU New Oriental 09/05 48.8200 0.0400 0.08 678,300 2
PANW Palo Alto 09/05 194.4600 2.1100 1.10 5,670,399 2
ARM Arm 09/05 138.1700 2.6900 1.99 2,822,396 2
ASR Grupo Aeroportuario del Sureste 09/05 339.0500 3.5300 1.05 142,738 2
ONC BeOne Medicines 09/05 341.8000 23.0700 7.24 357,691 2
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,497,211 2
KSPI Kaspi.kz 09/05 88.6200 -2.4700 -2.71 281,758 2
TSLA Tesla 09/05 350.8400 12.3100 3.64 108,989,785 2
SEDG SolarEdge Technologies 09/05 34.4200 0.2600 0.76 5,844,701 2
WIX Wix.com 09/05 153.1000 5.9500 4.04 1,820,712 2
BSX Boston Scientific 09/05 107.2200 -0.0700 -0.07 4,063,376 2
PG Procter & Gamble 09/05 160.0200 0.8300 0.52 6,436,150 2
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,386,096 2
SSNC SS&C Technologies 09/05 88.8000 0.0700 0.08 840,654 2
HLN Haleon 09/05 9.8000 -0.0400 -0.41 14,727,706 2
BEKE KE 09/05 18.9900 0.4300 2.32 6,296,431 2
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,994,846 2
BZ KANZHUN 09/05 23.9800 -0.0300 -0.12 3,431,130 2
PBR Petroleo Brasileiro 09/05 12.2100 -0.1700 -1.37 24,078,588 2
AER AerCap Holdings 09/05 123.5300 0.9300 0.76 1,670,551 2
CAT Caterpillar 09/05 423.0800 2.8600 0.68 1,843,342 2
KO Coca-Cola 09/05 67.9600 -0.2900 -0.42 23,977,995 2
WMT Walmart 09/05 100.5100 -0.4200 -0.42 13,748,454 2
WDAY Workday 09/05 231.0800 -0.0500 -0.02 3,526,183 2
SHOP Shopify 09/05 146.8200 1.6700 1.15 5,727,702 2
ADSK Autodesk 09/05 326.3700 6.4400 2.01 1,632,170 2
MFG Mizuho Financial Group 09/05 6.5100 -0.0300 -0.46 2,048,146 2
DOX Amdocs 09/05 86.0000 1.4000 1.65 558,592 2
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,375 2
CCEP Coca-Cola Europacific Partners 09/05 88.8800 1.4600 1.67 2,001,893 2
GGAL Grupo Financiero Galicia 09/05 40.1000 0.1100 0.28 2,147,600 2
CPAY Corpay 09/05 316.6500 -3.2900 -1.03 259,724 2
MMC Marsh & McLennan Companies Inc. 09/05 203.7400 -2.3700 -1.15 1,516,950 2
ATAT Atour Lifestyle 09/05 39.0400 0.1400 0.36 1,579,973 2
HMY Harmony Gold Mining Co. Ltd. 09/05 14.1100 0.1000 0.71 8,219,761 2
THG Hanover Insurance Group Inc. 09/05 177.6200 -3.7200 -2.05 194,133 2
CYBR CyberArk Software 09/05 462.7700 4.6700 1.02 666,774 2
DDOG Datadog 09/05 136.0800 4.3000 3.26 4,851,082 2
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 2
NMR Nomura Holdings Inc. 09/05 7.2000 0.0400 0.56 315,527 2
IMO Imperial Oil 09/05 87.2800 -0.1900 -0.22 388,357 2
MNST Monster Beverage 09/05 62.4600 -0.9900 -1.56 3,338,667 2
CPNG Coupang 09/05 28.9100 0.1800 0.63 8,167,705 2
TM Toyota 09/05 199.6200 1.9800 1.00 224,229 2
XPEV XPeng 09/05 19.8300 -0.0100 -0.05 5,608,337 2
DT Dynatrace 09/05 50.0000 0.2300 0.46 3,710,319 2
WTW Willis Towers Watson 09/05 329.2700 -0.5700 -0.17 557,167 2
FI Fiserv 09/05 135.0500 -1.1300 -0.83 3,575,191 2
MLCO Melco Resorts & Entertainment 09/05 9.7400 -0.3500 -3.47 3,522,076 2
IBN ICICI Bank 09/05 31.6700 -0.2100 -0.66 5,205,046 2
FTNT Fortinet 09/05 78.8300 2.3900 3.13 10,495,946 2