首頁 / 個股資料 / 相關公司 / ETF成分股
Qiagen N.V.
〈QGEN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UTHR United Therapeutics 09/05 400.5200 20.0500 5.27 924,694 39
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 38
HOLX Hologic 09/05 66.7600 0.3700 0.56 1,270,261 36
GRMN Garmin 09/05 237.3900 -0.2700 -0.11 871,909 36
RL Ralph Lauren Class A 09/05 312.0200 -8.7300 -2.72 628,714 36
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 36
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,333,014 36
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,995 36
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,684 35
SNA Snap-On 09/05 328.7000 -0.0700 -0.02 157,227 35
NTAP NetApp 09/05 118.7500 -0.0800 -0.07 1,413,027 35
A Agilent 09/05 128.7500 0.2700 0.21 1,633,203 34
SEIC SEI Investments 09/05 87.1700 -2.0500 -2.30 783,453 34
RS Reliance 09/05 298.9900 4.0300 1.37 237,979 34
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,227,251 34
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,047 34
GLPI Gaming and Leisure Properties, Inc. 09/05 48.4300 0.0900 0.19 2,850,124 34
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,846 34
R Ryder System Inc. 09/05 187.2200 -1.4200 -0.75 240,262 34
DOX Amdocs 09/05 86.0000 1.4000 1.65 558,592 34
DRI Darden Restaurants 09/05 210.1400 -0.0500 -0.02 739,831 34
SWKS Skyworks Solutions 09/05 75.2000 0.5600 0.75 2,138,436 34
RGLD Royal Gold, Inc. 09/05 184.8600 4.4000 2.44 947,967 34
USFD US Foods 09/05 77.9100 -0.0900 -0.12 1,228,073 34
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,477 33
INCY Incyte 09/05 86.6400 1.2000 1.40 1,387,707 33
CRL Charles River 09/05 163.9900 1.6800 1.04 598,963 33
VMI Valmont Industries 09/05 377.9100 0.4300 0.11 221,789 33
AOS A. O. Smith 09/05 73.6800 1.0400 1.43 1,445,124 33
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 33
NFG National Fuel Gas 09/05 86.5600 -0.2600 -0.30 500,221 33
BWA BorgWarner 09/05 44.0300 0.1800 0.41 2,033,627 33
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 383,720 33
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 33
UHS Universal Health Services 09/05 190.1200 4.4400 2.39 654,905 33
ATR Aptargroup 09/05 138.6200 0.1600 0.12 440,827 33
CAH Cardinal Health 09/05 149.5600 0.2200 0.15 1,715,441 32
OHI Omega Healthcare Investors Inc. 09/05 43.1400 0.4100 0.96 1,467,685 32
RGA Reinsurance Group of America Inc. 09/05 193.2400 -4.3500 -2.20 301,898 32
ITT ITT 09/05 170.8800 -1.0200 -0.59 254,201 32
AXS Axis Capital Holdings 09/05 97.4300 -1.8600 -1.87 612,493 32
TOL Toll Brothers 09/05 147.3700 1.9600 1.35 2,741,472 32
RMD ResMed 09/05 277.0500 3.2400 1.18 943,999 32
EMN Eastman Chemical 09/05 69.0600 0.4600 0.67 1,172,173 32
THG Hanover Insurance Group Inc. 09/05 177.6200 -3.7200 -2.05 194,133 32
GNTX Gentex 09/05 28.4800 0.3600 1.28 2,179,776 32
GGG Graco 09/05 85.8700 -0.3300 -0.38 596,637 32
EA Electronic Arts 09/05 168.6200 0.5900 0.35 2,205,558 32
NI NiSource 09/05 40.3300 0.5000 1.26 10,085,283 32
HIG The Hartford 09/05 131.6700 -3.0300 -2.25 1,975,152 32
UGI UGI 09/05 34.5700 0.1500 0.44 1,911,915 32
JAZZ Jazz Pharmaceuticals 09/05 129.5000 1.4800 1.16 718,357 32
EBAY eBay Inc. 09/05 92.6600 -0.3700 -0.40 5,657,421 32
DG Dollar General 09/05 109.2800 0.8400 0.77 1,913,073 32
AIZ Assurant 09/05 211.1700 -5.3400 -2.47 417,197 32
BRX Brixmor Property Group Inc. 09/05 28.2000 0.0600 0.21 2,014,527 32
JBL Jabil 09/05 210.1000 2.1300 1.02 1,116,964 32
FOXA Fox - Class A 09/05 61.5000 0.6900 1.13 2,103,759 32
UNM Unum Group 09/05 73.7600 0.6900 0.94 2,680,413 32
MSM Msc Industries Direct Co Inc. 09/05 92.2700 -0.3900 -0.42 606,372 32
LDOS Leidos 09/05 179.0000 0.4200 0.24 697,578 32
VEEV Veeva Systems 09/05 272.9300 2.8700 1.06 1,440,201 32
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,471 31
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,651 31
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,917 31
ALLE Allegion plc 09/05 171.8600 1.1100 0.65 596,750 31
NNN NNN REIT 09/05 43.3500 0.9700 2.29 1,785,812 31
RF Regions Financial 09/05 27.0300 -0.3300 -1.21 17,502,341 31
TFX Teleflex 09/05 130.7000 1.6100 1.25 624,078 31
FFIV F5 09/05 315.8900 1.5400 0.49 310,965 31
BPOP Popular 09/05 125.3400 -1.7200 -1.35 537,288 31
CSCO Cisco 09/05 66.9000 -1.0900 -1.60 21,050,788 31
CBOE Cboe Global Markets 09/05 232.5800 -1.5900 -0.68 666,406 31
XRAY DENTSPLY SIRONA 09/05 14.6200 0.2900 2.02 2,056,403 31
HAS Hasbro 09/05 79.7300 -0.6700 -0.83 1,362,077 31
WEC WEC Energy 09/05 107.7900 0.3100 0.29 1,615,472 31
ULTA Ulta Beauty 09/05 514.8600 -14.6400 -2.76 880,596 31
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 31
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,019 31
AFG American Financial Group 09/05 138.6500 -1.0300 -0.74 513,462 31
OC Owens Corning 09/05 155.5900 3.2300 2.12 1,195,926 31
NXST Nexstar Media Group 09/05 208.2700 1.6100 0.78 209,447 31
PPC Pilgrim's Pride 09/05 44.2900 -0.0300 -0.07 1,446,491 31
MDU MDU Resources 09/05 16.1800 -0.0600 -0.37 1,688,233 31
CCK Crown Holdings 09/05 94.2300 1.9600 2.12 1,701,454 31
CHE Chemed 09/05 465.6300 5.9300 1.29 207,301 31
ZION Zions Bancorporation 09/05 56.5200 -1.5900 -2.74 1,643,713 31
GMED Globus Medical 09/05 60.6000 0.3100 0.51 1,028,767 31
ARW Arrow Electronics 09/05 127.6400 0.9400 0.74 426,694 31
TECH Bio-Techne 09/05 54.4100 1.4900 2.82 1,745,318 30
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,318,527 30
MAT Mattel 09/05 18.8200 0.1700 0.91 2,515,177 30
PKG Packaging Corporation Of America 09/05 220.2500 3.5300 1.63 873,545 30
PHM PulteGroup 09/05 140.5700 2.9600 2.15 2,190,451 30
JLL Jones Lang LaSalle 09/05 311.4900 3.8100 1.24 337,902 30
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 30
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,366 30
DLB Dolby Laboratories 09/05 72.6400 -0.1500 -0.21 371,551 30
OGE OGE Energy 09/05 44.1500 -0.1500 -0.34 1,763,081 30
TAP Molson Coors - Class B 09/05 50.3900 0.4800 0.96 1,787,938 30
JKHY Jack Henry & Associates 09/05 162.2400 0.3700 0.23 595,501 30
HRB H&R Block, Inc. 09/05 51.1300 -0.2400 -0.47 1,837,926 30
MTG MGIC Investment Corporation 09/05 28.4000 -0.0400 -0.14 1,659,213 30
RNR RenaissanceRe Holdings Ltd. 09/05 240.6500 -3.9800 -1.63 344,932 30
MO Altria Group 09/05 66.5500 -0.0400 -0.06 5,935,912 30
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 30
EWBC East West Bancorp 09/05 107.5750 -1.0150 -0.93 1,021,680 30
CBSH Commerce Bancshares 09/05 60.5800 -1.0700 -1.74 1,641,776 30
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,470 30
BBY Best Buy 09/05 76.1700 -0.8800 -1.14 2,870,902 30
PRGO Perrigo 09/05 22.6500 -0.6400 -2.75 3,143,920 30
CNA CNA Financial Corp. 09/05 48.0100 -0.9400 -1.92 326,647 30
AVT Avnet 09/05 53.7700 0.2300 0.43 1,228,215 30
CPT Camden Property Trust 09/05 111.3600 1.0200 0.92 995,352 30
ACM AECOM 09/05 126.6200 0.6800 0.54 976,334 30
LEA Lear 09/05 111.0500 0.6800 0.62 388,099 30
KEYS Keysight Technologies 09/05 167.9000 0.9500 0.57 957,235 30
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,867 30
BIIB Biogen 09/05 140.6700 0.7300 0.52 1,561,897 30
DBX Dropbox 09/05 29.8700 0.4400 1.50 2,144,774 30
KRC Kilroy Realty Corporation 09/05 42.7000 1.3000 3.14 1,722,104 30
HBAN Huntington Bancshares 09/05 17.6300 -0.2500 -1.40 34,893,511 30
LECO Lincoln Electric 09/05 244.3200 0.3400 0.14 214,969 30
AMH American Homes 4 Rent 09/05 34.8500 0.2300 0.66 4,256,682 30