Patterson-UTI Energy, Inc.
〈PTEN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 11/06 | 124.0000 | 0.2300 | 0.19 | 4,671,568 | 467 | |
| T | AT&T | 11/06 | 24.7400 | 0.1800 | 0.73 | 71,642,701 | 464 | |
| FN | Fabrinet | 11/06 | 461.2400 | -25.6700 | -5.27 | 751,890 | 408 | |
| JPM | JPMorgan Chase | 11/06 | 313.4200 | 1.7400 | 0.56 | 7,197,818 | 359 | |
| BAC | Bank of America | 11/06 | 53.2900 | 0.8400 | 1.60 | 54,570,839 | 348 | |
| CMCSA | Comcast | 11/06 | 27.3100 | -0.6300 | -2.25 | 32,780,926 | 312 | |
| AEP | American Electric Power | 11/06 | 119.5300 | -0.2300 | -0.19 | 6,241,825 | 302 | |
| MS | Morgan Stanley | 11/06 | 163.4200 | -1.7600 | -1.07 | 4,293,880 | 284 | |
| SO | Southern | 11/06 | 90.9000 | -0.5100 | -0.56 | 4,915,716 | 279 | |
| C | Citigroup | 11/06 | 100.8500 | -0.8400 | -0.83 | 9,278,158 | 271 | |
| WFC | Wells Fargo | 11/06 | 86.0400 | -0.9100 | -1.05 | 16,335,522 | 268 | |
| D | Dominion Energy | 11/06 | 60.5000 | 0.8100 | 1.36 | 5,330,765 | 259 | |
| NEE | NextEra Energy | 11/06 | 82.0000 | -0.1400 | -0.17 | 6,208,280 | 258 | |
| UNH | UnitedHealth | 11/06 | 321.5600 | -6.1800 | -1.89 | 7,843,945 | 253 | |
| GM | General Motors | 11/06 | 68.8400 | 0.0700 | 0.10 | 6,085,045 | 253 | |
| HSBC | HSBC Holdings | 11/06 | 72.0100 | 1.0900 | 1.54 | 1,789,566 | 241 | |
| XEL | Xcel Energy | 11/06 | 80.5400 | -0.6500 | -0.80 | 5,095,063 | 241 | |
| EXC | Exelon | 11/06 | 45.7100 | -0.4400 | -0.95 | 6,482,209 | 237 | |
| F | Ford Motor | 11/06 | 13.1200 | 0.0100 | 0.08 | 82,106,412 | 229 | |
| EIX | Edison International | 11/06 | 56.5600 | -0.2200 | -0.39 | 2,194,227 | 218 | |
| GS | Goldman Sachs | 11/06 | 787.5800 | -5.5100 | -0.69 | 1,572,175 | 213 | |
| VZ | Verizon Communications | 11/06 | 39.8200 | 0.1300 | 0.33 | 30,907,934 | 210 | |
| ETR | Entergy | 11/06 | 95.7000 | -0.5800 | -0.60 | 1,785,965 | 202 | |
| PCG | PG&E | 11/06 | 16.3300 | 0.0600 | 0.37 | 22,592,726 | 202 | |
| DE | Deere | 11/06 | 475.3800 | 1.6900 | 0.36 | 1,258,582 | 199 | |
| AAPL | Apple | 11/06 | 269.7700 | -0.3700 | -0.14 | 51,070,232 | 198 | |
| PEP | PepsiCo | 11/06 | 141.5800 | -1.2800 | -0.90 | 6,443,383 | 198 | |
| SRE | Sempra | 11/06 | 92.7800 | 0.3900 | 0.42 | 2,659,153 | 197 | |
| TMUS | T-Mobile US | 11/06 | 201.0100 | -3.7300 | -1.82 | 6,019,980 | 189 | |
| BK | Bank of New York Mellon | 11/06 | 108.4200 | -0.2700 | -0.25 | 3,171,509 | 187 | |
| KMI | Kinder Morgan | 11/06 | 26.1200 | 0.2000 | 0.77 | 12,919,939 | 186 | |
| BA | Boeing | 11/06 | 196.5000 | -1.1200 | -0.57 | 7,724,162 | 179 | |
| CNP | CenterPoint Energy | 11/06 | 38.9900 | 0.1300 | 0.33 | 4,214,678 | 177 | |
| AMT | American Tower | 11/06 | 178.0900 | -1.3400 | -0.75 | 1,958,242 | 176 | |
| CHTR | Charter Communications | 11/06 | 217.8600 | -7.2900 | -3.24 | 1,879,397 | 176 | |
| CVS | CVS Health | 11/06 | 78.6600 | 0.1100 | 0.14 | 5,663,478 | 175 | |
| ORCL | Oracle | 11/06 | 243.8000 | -6.5100 | -2.60 | 18,547,400 | 173 | |
| OKE | ONEOK | 11/06 | 67.8100 | 1.5400 | 2.32 | 4,283,549 | 169 | |
| COF | Capital One Financial | 11/06 | 216.8800 | -4.5200 | -2.04 | 4,057,041 | 168 | |
| HD | Home Depot | 11/06 | 369.0700 | -4.7700 | -1.28 | 3,618,809 | 167 | |
| INTC | Intel | 11/06 | 37.2400 | -1.1400 | -2.97 | 74,852,057 | 166 | |
| PEG | Public Service Enterprise Group Inc. | 11/06 | 82.4000 | 2.5400 | 3.18 | 4,685,213 | 165 | |
| DTE | DTE Energy | 11/06 | 134.0900 | 0.0900 | 0.07 | 2,000,289 | 164 | |
| DIS | Disney | 11/06 | 110.4900 | -0.8700 | -0.78 | 10,128,419 | 163 | |
| AMGN | Amgen Inc. | 11/06 | 315.5900 | -4.2700 | -1.33 | 3,329,955 | 162 | |
| AEE | Ameren Corporation | 11/06 | 102.0100 | 0.7300 | 0.72 | 2,713,705 | 161 | |
| AXP | American Express | 11/06 | 365.7300 | -0.0700 | -0.02 | 2,334,863 | 160 | |
| ET | Energy Transfer | 11/06 | 16.8700 | -0.0400 | -0.24 | 22,798,810 | 160 | |
| WMB | Williams Cos. | 11/06 | 57.9400 | 0.4000 | 0.70 | 6,298,644 | 159 | |
| LOW | Lowe's | 11/06 | 231.3500 | -3.0000 | -1.28 | 3,271,861 | 158 | |
| HCA | HCA Healthcare | 11/06 | 471.3600 | -1.8400 | -0.39 | 836,604 | 158 | |
| AVGO | Broadcom | 11/06 | 355.5900 | -3.3900 | -0.94 | 19,833,934 | 156 | |
| PFE | Pfizer | 11/06 | 24.8500 | 0.2400 | 0.98 | 123,898,238 | 156 | |
| WMT | Walmart | 11/06 | 101.6800 | 0.2100 | 0.21 | 14,851,520 | 155 | |
| PNC | PNC Financial Services | 11/06 | 182.9200 | -1.2300 | -0.67 | 1,301,209 | 154 | |
| PM | Philip Morris International Inc. | 11/06 | 149.9000 | 1.5000 | 1.01 | 7,311,566 | 154 | |
| FR | First Industrial Realty Trust, I | 11/06 | 55.1300 | -0.1900 | -0.34 | 832,583 | 153 | |
| UNP | Union Pacific | 11/06 | 217.9900 | 0.6100 | 0.28 | 3,419,117 | 152 | |
| PPL | PPL | 11/06 | 36.5000 | 0.1300 | 0.36 | 4,854,204 | 152 | |
| KO | Coca-Cola | 11/06 | 69.0600 | 0.5500 | 0.80 | 15,884,551 | 149 | |
| PLD | ProLogis | 11/06 | 124.0000 | 0.1800 | 0.15 | 3,672,766 | 147 | |
| MRK | Merck | 11/06 | 85.7800 | 1.3900 | 1.65 | 10,592,326 | 147 | |
| AMZN | Amazon | 11/06 | 243.0400 | -7.1600 | -2.86 | 44,895,166 | 146 | |
| ED | Consolidated Edison | 11/06 | 96.9900 | 0.8800 | 0.92 | 3,063,996 | 146 | |
| MCD | McDonalds | 11/06 | 298.4100 | -7.2600 | -2.38 | 3,537,430 | 144 | |
| CMS | CMS Energy | 11/06 | 72.3500 | -0.2200 | -0.30 | 2,751,140 | 142 | |
| IBM | IBM | 11/06 | 312.4200 | 5.6500 | 1.84 | 6,813,527 | 142 | |
| ES | Eversource Energy | 11/06 | 71.5400 | -1.3700 | -1.88 | 2,716,729 | 141 | |
| BMY | Bristol-Myers Squibb | 11/06 | 46.6300 | 0.1600 | 0.34 | 11,576,402 | 139 | |
| O | Realty Income | 11/06 | 56.3300 | 0.2100 | 0.37 | 6,106,863 | 138 | |
| PRU | Prudential Financial | 11/06 | 105.2000 | 0.7700 | 0.74 | 2,445,033 | 136 | |
| LLY | Eli Lilly | 11/06 | 937.4400 | 11.6300 | 1.26 | 6,413,636 | 136 | |
| MUFG | Mitsubishi UFJ Financial Group | 11/06 | 15.0900 | 0.0200 | 0.13 | 4,396,916 | 133 | |
| CCI | Crown Castle | 11/06 | 87.8100 | -2.0200 | -2.25 | 2,490,100 | 133 | |
| USB | U.S. Bancorp | 11/06 | 46.8500 | 0.1100 | 0.24 | 7,161,685 | 131 | |
| EPD | Enterprise Products | 11/06 | 30.9700 | 0.3000 | 0.98 | 4,674,861 | 130 | |
| SPG | Simon Property Group Inc. | 11/06 | 180.7400 | -0.6600 | -0.36 | 1,066,304 | 130 | |
| ELV | Elevance Health | 11/06 | 314.4400 | -3.6400 | -1.14 | 1,258,964 | 128 | |
| ATO | Atmos Energy | 11/06 | 175.4800 | 2.8900 | 1.67 | 1,735,385 | 127 | |
| RTX | RTX | 11/06 | 175.1000 | 1.1000 | 0.63 | 3,631,207 | 127 | |
| LMT | Lockheed Martin | 11/06 | 468.9200 | -4.2200 | -0.89 | 1,093,379 | 125 | |
| ABBV | AbbVie | 11/06 | 219.0400 | 2.2700 | 1.05 | 6,494,470 | 124 | |
| STT | State Street | 11/06 | 117.2700 | 0.3700 | 0.32 | 1,300,867 | 124 | |
| SBUX | Starbucks | 11/06 | 82.2200 | -0.6600 | -0.80 | 10,377,281 | 124 | |
| CSX | CSX | 11/06 | 35.1600 | -0.1600 | -0.45 | 8,999,414 | 122 | |
| PG | Procter & Gamble | 11/06 | 146.1300 | 0.3400 | 0.23 | 9,851,657 | 121 | |
| JNJ | Johnson & Johnson | 11/06 | 186.9700 | 0.9700 | 0.52 | 6,766,926 | 121 | |
| CAT | Caterpillar | 11/06 | 569.7800 | 0.6300 | 0.11 | 2,244,839 | 121 | |
| AAL | American Airlines | 11/06 | 13.1500 | -0.2700 | -2.01 | 67,079,955 | 119 | |
| UPS | UPS | 11/06 | 93.6000 | 0.6900 | 0.74 | 6,566,284 | 119 | |
| NI | NiSource | 11/06 | 42.7800 | -0.0900 | -0.21 | 4,378,724 | 118 | |
| DOW | Dow | 11/06 | 22.2200 | -0.5500 | -2.42 | 15,498,739 | 117 | |
| MA | Mastercard | 11/06 | 553.2800 | -0.0300 | -0.01 | 2,593,057 | 117 | |
| NSC | Norfolk Southern | 11/06 | 282.1000 | 1.3300 | 0.47 | 1,098,741 | 116 | |
| HON | Honeywell | 11/06 | 195.9100 | -1.1400 | -0.58 | 3,028,819 | 115 | |
| SCHW | Charles Schwab | 11/06 | 94.2000 | 0.5200 | 0.56 | 6,346,631 | 114 | |
| AL | Air Lease | 11/06 | 63.7500 | 0.0100 | 0.02 | 1,577,870 | 113 | |
| OXY | Occidental Petroleum | 11/06 | 40.3000 | 0.5500 | 1.38 | 9,960,211 | 113 | |
| HUM | Humana | 11/06 | 251.1100 | -13.8300 | -5.22 | 2,462,851 | 113 | |
| WM | Waste Management | 11/06 | 199.6200 | -0.9200 | -0.46 | 1,808,094 | 112 |