首頁 / 個股資料 / 相關公司 / ETF成分股
Personalis, Inc.
〈PSNL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 20
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 19
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 18
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 18
ARCT Arcturus Therapeutics 09/19 20.4600 0.8400 4.28 1,122,729 18
RGNX REGENXBIO 09/19 8.8900 -0.4700 -5.02 744,618 18
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 18
VIR Vir Biotechnology 09/19 5.1800 0 0 2,280,997 18
TVTX Travere Therapeutics 09/19 24.8500 0.6600 2.73 4,422,327 18
TXG 10x Genomics 09/19 13.0400 -0.2300 -1.73 3,263,328 18
AGIO Agios Pharmaceuticals 09/19 37.7000 -0.2500 -0.66 1,358,929 18
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 18
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 18
ETNB 89bio 09/19 14.8700 -0.0900 -0.60 27,326,213 17
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 17
PRAX Praxis Precision Medicines 09/19 42.2200 -3.0100 -6.65 625,785 17
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 17
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 17
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 17
XNCR Xencor 09/19 10.2900 0.2600 2.59 4,502,717 17
PACB Pacific Biosciences of California 09/19 1.2700 -0.0100 -0.78 9,553,379 17
MGTX MeiraGTx Holdings 09/19 7.5600 -0.4300 -5.38 487,900 17
AMLX Amylyx Pharmaceuticals 09/19 13.3100 0.0600 0.45 3,598,438 17
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 17
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 17
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 17
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 17
KURA Kura Oncology 09/19 8.2500 -0.1900 -2.25 2,186,960 17
NTLA Intellia Therapeutics 09/19 15.5900 -0.5200 -3.23 15,264,365 17
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 17
CDXS Codexis 09/19 2.4500 -0.0400 -1.61 1,134,783 17
CRSP CRISPR Therapeutics 09/19 62.3200 -0.6200 -0.99 5,234,673 17
MYGN Myriad Genetics 09/19 7.7700 0.0900 1.17 2,719,061 17
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 17
RNA Avidity Biosciences 09/19 41.0600 -0.7500 -1.79 4,845,059 17
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 17
PGEN Precigen 09/19 3.7500 -0.0500 -1.32 13,344,897 16
NRIX Nurix Therapeutics 09/19 8.4400 -0.5300 -5.91 1,826,691 16
ARQT Arcutis Biotherapeutics 09/19 17.3800 -0.3300 -1.86 2,082,799 16
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 16
ORIC Oric Pharmaceuticals 09/19 10.5600 -0.4400 -4.00 5,769,047 16
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 16
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 16
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 16
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 16
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 16
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 16
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 16
GRAL GRAIL 09/19 41.6500 2.0600 5.20 1,510,438 16
CGEM Cullinan Therapeutics 09/19 6.2000 -0.1400 -2.21 1,197,054 16
ANAB AnaptysBio 09/19 20.8400 -0.2400 -1.14 679,581 16
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 16
AQST Aquestive Therapeutics 09/19 5.6700 0.7300 14.78 13,734,418 16
ABSI AbSci 09/19 2.6100 -0.0800 -2.97 8,735,933 16
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 16
BEAM Beam Therapeutics 09/19 24.3200 -0.7800 -3.11 4,271,034 16
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 16
OPK Opko Health 09/19 1.4500 -0.0600 -3.97 10,173,771 16
SRRK Scholar Rock Holding 09/19 30.8400 -1.6400 -5.05 3,390,316 16
PRTA Prothena 09/19 8.0700 -0.1100 -1.34 910,686 16
SNDX Syndax Pharmaceuticals 09/19 14.7800 -0.6700 -4.34 3,468,980 16
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 16
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 16
STOK Stoke Therapeutics 09/19 22.9000 -0.6000 -2.55 2,475,956 16
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 16
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 16
RBBN Ribbon Communications 09/19 3.8700 -0.1000 -2.52 864,751 16
RYTM Rhythm Pharmaceuticals 09/19 96.0600 -2.4800 -2.52 1,378,477 16
IDYA IDEAYA Biosciences 09/19 25.7400 -0.4800 -1.83 1,973,349 16
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 16
ENTA Enanta Pharmaceuticals 09/19 7.6400 -0.2000 -2.55 310,190 16
EDIT Editas Medicine 09/19 2.8300 -0.1700 -5.67 2,950,649 16
ARVN Arvinas 09/19 7.5200 -0.2000 -2.59 3,445,748 16
FLGT Fulgent Genetics 09/19 22.3200 -0.1700 -0.76 414,085 16
FULC Fulcrum Therapeutics 09/19 7.3900 -0.1500 -1.99 2,098,632 16
KROS Keros Therapeutics 09/19 15.5600 -0.4800 -2.99 562,756 16
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 16
SLDB Solid Biosciences 09/19 5.1200 -0.3200 -5.88 3,060,930 16
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 15
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 15
PCVX Vaxcyte 09/19 31.7500 -0.8400 -2.58 4,055,878 15
WVE WAVE Life Sciences 09/19 6.8900 -0.0700 -1.01 2,199,004 15
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 15
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 15
ALEC Alector 09/19 3.0300 -0.1000 -3.19 2,304,806 15
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 15
URGN UroGen Pharma 09/19 17.9500 -0.9200 -4.88 1,112,728 15
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 15
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 15
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 15
TLS Telos 09/19 6.7900 -0.0600 -0.88 1,089,887 15
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 15
FDMT 4D Molecular Therapeutics 09/19 6.6000 -0.5000 -7.04 1,186,071 15
PRME Prime Medicine 09/19 4.8900 -0.2300 -4.49 5,357,214 15
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 15
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 15
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 15
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 15
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 15
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 15
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 15
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 15
SANA Sana Biotechnology 09/19 3.0900 -0.2000 -6.08 13,041,563 15
EGHT 8x8 09/19 2.1200 -0.0900 -4.07 1,146,732 15
BRY Berry 09/19 3.9000 -0.1800 -4.41 3,179,608 15
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 15
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 15
KALV KalVista Pharmaceuticals 09/19 13.1700 -0.7100 -5.12 1,785,156 15
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 15
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 15
RLAY Relay Therapeutics 09/19 4.6600 0.1100 2.42 3,032,181 15
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 15
CRNC Cerence 09/19 12.4900 0.8300 7.12 3,258,421 15
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 15
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 15
MVST Microvast 09/19 3.6100 0.1700 4.94 13,218,618 15
ANIP ANI Pharmaceuticals 09/19 96.7900 -0.6900 -0.71 346,251 15
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 15
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 15
MNKD MannKind 09/19 5.4300 -0.1800 -3.21 4,724,754 15
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 15
DHT DHT Holdings 09/19 12.5000 -0.3000 -2.34 2,074,211 15
MRVI Maravai LifeSciences 09/19 2.7000 -0.1800 -6.25 3,640,816 15
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 15
IBRX ImmunityBio 09/19 2.7300 -0.1200 -4.21 20,002,177 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 15
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 15
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 15
RAPP Rapport Therapeutics 09/19 26.3600 -0.9900 -3.62 1,504,679 15
LENZ LENZ Therapeutics 09/19 42.2700 0.5800 1.39 929,292 15
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 15
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 15
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 15
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 15
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 15
AVIR Atea Pharmaceuticals 09/19 2.8800 -0.0900 -3.03 647,049 15
LEU Centrus Energy 09/19 294.4900 31.8400 12.12 3,395,635 15
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 15
AXSM Axsome Therapeutics 09/19 115.9500 -2.6800 -2.26 616,608 15
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 15
CRMD CorMedix 09/19 11.2000 -0.4900 -4.19 4,565,871 15
REPL Replimune Group 09/19 3.2250 -0.2350 -6.79 9,163,966 15
OLMA Olema Pharmaceuticals 09/19 8.1700 -0.3400 -4.00 1,677,378 15
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 15
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 15
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 15
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 15
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 15
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 15
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 15
TERN Terns Pharmaceuticals 09/19 7.5300 -0.6500 -7.95 1,792,983 15
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 15
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 15
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 15
ZYME Zymeworks 09/19 16.2500 -0.2400 -1.46 1,012,845 15
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 15
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 15
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 15
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 15
ETD Ethan Allen 09/19 29.2600 -0.5500 -1.85 473,587 15
SPNT SiriusPoint 09/19 17.6900 -0.3300 -1.83 3,805,825 15
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 15
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 15
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 15
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 15
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 15
CYTK Cytokinetics 09/19 48.6600 -0.6300 -1.28 3,761,714 15
ALT Altimmune 09/19 3.7800 -0.0900 -2.33 4,438,129 15
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 15
TECX Tectonic Therapeutic 09/19 14.9800 -0.6600 -4.22 614,653 15
NVAX Novavax 09/19 8.7100 0.1800 2.11 5,195,064 15
KRYS Krystal Biotech 09/19 163.5700 2.9600 1.84 811,024 15
RCKT Rocket Pharmaceuticals 09/19 3.0700 -0.1000 -3.15 3,413,523 15
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 15
PRCH Porch Group 09/19 18.8600 0 0 4,171,425 15
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 15
TYRA Tyra Biosciences 09/19 12.5000 -0.2900 -2.27 393,689 15
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 15
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 15
ANNX Annexon 09/19 2.8600 0.2200 8.33 3,533,149 15
BELFB Bel Fuse - Class B Common Stock 09/19 142.0800 -8.8900 -5.89 242,632 15
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 15
GEVO Gevo 09/19 2.0200 -0.0700 -3.35 15,044,609 15
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 15
LASR nLIGHT 09/19 31.1800 -0.0200 -0.06 1,228,560 15
CDNA CareDx 09/19 14.5900 -0.1800 -1.22 2,496,727 15
ARWR Arrowhead Pharmaceuticals 09/19 30.6900 -0.8200 -2.60 4,938,075 15
SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 15