首頁 / 個股資料 / 相關公司 / ETF成分股
Primoris Services Corporation
〈PRIM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 71
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 64
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 64
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 62
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 62
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 62
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 60
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 59
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 59
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 59
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 58
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 58
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 58
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 58
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 57
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 57
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 56
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 56
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 56
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 56
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 56
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 56
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 55
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 55
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 55
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 54
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 54
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 54
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 54
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 54
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 54
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 54
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 54
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 54
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 54
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 53
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 53
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 53
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 53
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 53
IESC IES Holdings 09/19 379.4200 1.9200 0.51 215,690 53
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 52
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 52
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 52
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 52
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 52
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 52
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 52
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 52
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 52
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 52
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 51
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 51
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 51
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 51
VCTR Victory Capital Holdings 09/19 67.0500 -1.6600 -2.42 1,786,178 51
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 51
MMS Maximus 09/19 88.9800 -0.1700 -0.19 1,091,920 51
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 51
HOMB Home BancShares 09/19 29.2800 -0.4800 -1.61 3,427,513 51
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 51
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 50
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 50
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 50
ENSG Ensign Group 09/19 164.2900 -2.7800 -1.66 1,102,339 50
ATKR Atkore 09/19 60.2900 -0.2800 -0.46 1,345,851 50
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 50
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 50
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 50
SWX Southwest Gas 09/19 78.4000 -0.6000 -0.76 1,148,070 50
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 50
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 50
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 50
KTOS Kratos Defense & Security 09/19 80.7700 0.1200 0.15 35,427,660 50
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 50
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 50
UFPI UFP Industries 09/19 95.3200 -2.8800 -2.93 1,485,852 50
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 49
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 49
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 49
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 49
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 49
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 49
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 49
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 49
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 49
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 49
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 49
MOD Modine 09/19 154.9500 -3.6200 -2.28 1,312,660 49
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 49
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 49
BKH Black Hills 09/19 58.6100 -0.1000 -0.17 888,808 49
SBRA Sabra Healthcare REIT 09/19 18.7100 -0.1500 -0.80 3,923,838 49
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 49
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 49
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 49
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 49
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 49
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 49
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 48
SR Spire 09/19 76.4500 0.0300 0.04 1,214,640 48
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 48
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 48
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 48
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 48
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 48
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 48
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 48
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 48
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 48
NWE NorthWestern Energy 09/19 56.0800 -0.3600 -0.64 930,256 48
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 48
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 48
RMBS Rambus 09/19 102.3500 -5.0300 -4.68 9,564,912 48
CBT Cabot 09/19 77.5100 -0.5800 -0.74 870,553 48
ONB Old National Bancorp 09/19 22.1300 -0.4300 -1.91 13,684,523 48
KAR OPENLANE 09/19 29.0900 -0.0600 -0.21 2,490,563 48
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 48
REVG REV Group 09/19 58.9200 -0.4400 -0.74 1,672,352 48
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 48
MGY Magnolia Oil & Gas 09/19 24.0200 -0.5900 -2.40 7,560,493 48
NJR New Jersey Resources 09/19 46.9300 0.0800 0.17 1,269,911 48
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 48
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 48