首頁 / 個股資料 / 相關公司 / ETF成分股
Palomar Holdings, Inc.
〈PLMR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 72
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,282 68
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 68
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 68
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 67
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 67
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 67
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 66
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 66
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 66
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,475 65
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 65
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,580 65
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,110 65
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 64
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 382,210 64
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 64
PIPR Piper Sandler 09/05 327.3900 -4.1200 -1.24 94,416 64
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 64
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 64
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 63
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,923 63
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 63
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 63
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 63
TBBK The Bancorp 09/05 75.8000 -0.7300 -0.95 433,689 63
PJT PJT Partners 09/05 180.0800 0.1600 0.09 119,692 63
SNEX StoneX Group 09/05 102.9200 -1.6400 -1.57 613,373 63
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,828 62
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 62
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 62
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 61
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,318 61
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,797 61
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,098,842 61
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 61
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,739 61
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 61
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 907,171 61
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 60
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 60
PAYO Payoneer 09/05 6.6500 -0.0500 -0.75 2,534,973 60
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 60
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 60
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,040 60
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 545,257 60
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,163 59
YELP Yelp 09/05 32.0000 0.3000 0.95 657,943 59
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 59
HCI HCI Group, Inc. 09/05 170.5600 -3.8200 -2.19 168,259 59
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 59
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 59
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 59
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 59
EPAC Enerpac Tool Group 09/05 42.6900 0.3200 0.76 414,477 59
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 59
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 59
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 59
LMAT LeMaitre Vascular 09/05 97.4900 0.4200 0.43 140,809 58
ITGR Integer Holdings 09/05 106.9400 0.3400 0.32 317,647 58
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,831,159 58
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 58
SFBS ServisFirst Bank 09/05 87.5000 -0.7400 -0.84 232,315 58
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 58
EVTC Evertec 09/05 34.4700 -0.1300 -0.38 263,593 57
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,531 57
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 57
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 57
BGC BGC Group 09/05 9.9400 -0.0500 -0.50 2,303,739 57
SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 343,819 57
SPXC SPX Technologies 09/05 187.8100 1.1800 0.63 243,021 57
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 57
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 57
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,671 56
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 56
GSHD Goosehead Insurance 09/05 83.1900 -1.0000 -1.19 215,738 56
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 56
SHAK Shake Shack 09/05 100.1800 -1.6900 -1.66 1,857,279 56
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,055 56
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 56
SITM SiTime 09/05 234.7700 4.2700 1.85 204,572 56
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 56
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,234,613 56
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 56
VRRM Verra Mobility 09/05 24.8600 -0.1600 -0.64 678,318 56
TRUP Trupanion 09/05 44.0900 -0.5600 -1.25 355,285 56
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,835 56
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 56
BKU BankUnited Inc. 09/05 38.9800 -0.4400 -1.12 364,841 56
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 56
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 56
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,988 56
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 56
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 56
TMDX TransMedics Group 09/05 104.0100 -0.0400 -0.04 997,267 56
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 55
EPRT Essential Properties Realty Trust 09/05 30.8000 0.0600 0.20 1,307,524 55
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 55
BL BlackLine 09/05 53.6100 0.5400 1.02 756,409 55
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,491 55
IBP Installed Building 09/05 274.1300 4.2300 1.57 254,784 55
BOX Box 09/05 32.7700 0.0300 0.09 1,628,444 55
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 55
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,734 55
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 55
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 55
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,836 55
HRMY Harmony Biosciences 09/05 35.9900 -0.3100 -0.85 742,372 55
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 324,265 55
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 55
STEP StepStone 09/05 60.9000 -0.7500 -1.22 436,007 55
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 55
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 959,001 55
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,438 55
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 55