首頁 / 個股資料 / 相關公司 / ETF成分股
Premier, Inc.
〈PINC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRI Carters Inc. 09/04 28.6200 -0.0100 -0.03 1,127,928 68
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 65
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,328 65
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 64
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 62
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 62
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 61
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 61
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 60
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 60
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 60
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 60
WKC World Kinect 09/04 26.7800 -0.5300 -1.94 586,884 60
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 59
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 59
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 59
KMT Kennametal 09/04 21.8300 0.3900 1.82 564,898 59
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 59
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 59
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 59
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 58
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 58
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 58
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 58
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 58
BCC Boise Cascade 09/04 87.2300 3.2600 3.88 270,770 58
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 58
UVV Universal Corp. 09/04 54.9300 -0.1900 -0.34 210,814 58
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 58
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 58
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 57
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 57
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 57
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 57
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 57
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 57
ZD Ziff Davis 09/04 37.3600 0.1300 0.35 335,869 57
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 57
APLE Apple Hospitality REIT 09/04 13.0200 0.1400 1.09 1,905,873 56
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 56
ASO Academy Sports and Outdoors 09/04 50.0400 0.3000 0.60 1,684,377 56
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 56
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 56
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 56
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 56
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 56
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 56
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 56
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 55
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 55
TDS Telephone & Data Systems 09/04 39.4700 -1.2500 -3.07 1,233,850 55
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 55
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 55
MLKN MillerKnoll 09/04 21.1700 0.5600 2.72 399,826 55
PRDO Perdoceo Education 09/04 32.8800 -0.0200 -0.06 440,976 55
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 55
BKU BankUnited Inc. 09/04 39.4200 0.5900 1.52 398,252 54
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 54
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 54
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 54
CRC California Resources 09/04 51.5500 2.3500 4.78 1,483,333 54
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 54
BTU Peabody Energy 09/04 17.4000 0.3100 1.81 4,043,228 54
EPC Edgewell Personal Care 09/04 23.5800 -0.1800 -0.76 447,266 54
BFH Bread Financial 09/04 66.9800 1.1100 1.69 339,207 54
THS TREEHOUSE FOODS INC. 09/04 18.1600 0.0100 0.06 523,777 54
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 54
KAR OPENLANE 09/04 29.1500 0.4800 1.67 592,020 54
STRA Strategic Education 09/04 83.0000 0.1500 0.18 140,888 54
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 54
PHIN PHINIA 09/04 58.5300 0.8100 1.40 337,035 54
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 54
UPBD Upbound 09/04 25.2900 0.4100 1.65 552,120 54
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 54
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 53
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 53
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 53
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 53
LEG Leggett & Platt 09/04 9.7900 0.3600 3.82 1,595,160 53
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 53
PTEN Patterson-UTI Energy 09/04 5.8300 0.3100 5.62 10,548,216 53
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 53
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 53
PRG PROG 09/04 35.4800 0.2800 0.80 274,749 53
AEO American Eagle Outfitters Inc. 09/04 18.7900 5.1700 37.96 105,608,391 53
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 53
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 53
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 53
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 53
HP Helmerich & Payne 09/04 20.8100 0.7400 3.69 1,817,149 53
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 53
QDEL QuidelOrtho 09/04 27.7900 0.1800 0.65 1,068,676 53
HUBG Hub Group 09/04 37.3500 0.3000 0.81 503,183 52
AAP Advance Auto Parts 09/04 60.0600 0.9800 1.66 942,156 52
IART Integra LifeSciences Holdings 09/04 15.6500 0.5200 3.44 1,696,017 52
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 52
JBGS JBG SMITH Properties 09/04 21.9700 0.4700 2.19 1,111,746 52
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 52
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 52
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 52
VSH Vishay 09/04 15.3200 0.3500 2.34 930,437 52
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 52
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 52
CABO Cable One 09/04 160.5000 3.6800 2.35 80,005 52
CWT California Water Service 09/04 46.6900 0.2300 0.50 274,831 52
SLVM Sylvamo 09/04 44.6600 0.5800 1.32 275,357 52
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 52
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 52
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 52