首頁 / 個股資料 / 相關公司 / ETF成分股
PHINIA Inc.
〈PHIN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 71
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 70
BFH Bread Financial 09/04 66.9800 1.1100 1.69 339,207 69
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,328 69
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 68
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 68
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 68
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 67
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 66
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 66
AAP Advance Auto Parts 09/04 60.0600 0.9800 1.66 942,156 66
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 65
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 64
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 64
ADNT Adient 09/04 24.4500 0.1900 0.78 854,688 63
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 63
UPBD Upbound 09/04 25.2900 0.4100 1.65 552,120 63
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 62
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 62
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 62
PRDO Perdoceo Education 09/04 32.8800 -0.0200 -0.06 440,976 62
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 62
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 62
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 61
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 61
WKC World Kinect 09/04 26.7800 -0.5300 -1.94 586,884 61
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 61
SLVM Sylvamo 09/04 44.6600 0.5800 1.32 275,357 61
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 61
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 61
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 60
CWK Cushman & Wakefield 09/04 15.8600 0.5000 3.26 2,515,152 60
CRI Carters Inc. 09/04 28.6200 -0.0100 -0.03 1,127,928 60
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 60
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 60
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 60
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 59
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 59
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 59
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 59
LUMN Lumen Technologies 09/04 4.9700 0.2500 5.30 29,510,570 59
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 59
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 59
REZI Resideo Technologies 09/04 35.1400 1.3100 3.87 1,192,206 59
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 58
BCC Boise Cascade 09/04 87.2300 3.2600 3.88 270,770 58
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 58
AEO American Eagle Outfitters Inc. 09/04 18.7900 5.1700 37.96 105,608,391 58
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 58
PRG PROG 09/04 35.4800 0.2800 0.80 274,749 58
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 58
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 58
EPC Edgewell Personal Care 09/04 23.5800 -0.1800 -0.76 447,266 58
CRC California Resources 09/04 51.5500 2.3500 4.78 1,483,333 58
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 58
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 58
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 57
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 57
JXN Jackson Financial 09/04 98.1600 1.4600 1.51 365,263 57
BKU BankUnited Inc. 09/04 39.4200 0.5900 1.52 398,252 57
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 57
MGY Magnolia Oil & Gas 09/04 24.6000 0.5500 2.29 2,824,806 57
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 57
VSCO Victoria's Secret 09/04 25.6700 2.7000 11.75 5,323,480 57
ASO Academy Sports and Outdoors 09/04 50.0400 0.3000 0.60 1,684,377 57
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 57
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 57
LBRT Liberty Energy 09/04 10.7300 0.3200 3.07 4,064,280 57
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 57
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 57
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 57
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 56
KMT Kennametal 09/04 21.8300 0.3900 1.82 564,898 56
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 56
CCS Century Communities 09/04 68.3200 3.1100 4.77 397,231 56
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 56
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 56
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 56
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 56
SNEX StoneX Group 09/04 104.5600 0.4000 0.38 489,717 56
WLY John Wiley & Sons - Class A 09/04 38.2500 -1.5200 -3.82 1,000,799 56
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 56
MTH Meritage Homes 09/04 81.5000 4.7200 6.15 1,307,626 56
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 56
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 55
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 55
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 55
BBWI Bath & Body Works 09/04 31.8700 1.3100 4.29 7,499,689 55
HCC Warrior Met Coal 09/04 55.1500 -0.5400 -0.97 842,571 55
HP Helmerich & Payne 09/04 20.8100 0.7400 3.69 1,817,149 55
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 55
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 55
ZD Ziff Davis 09/04 37.3600 0.1300 0.35 335,869 55
UNIT Uniti Group 09/04 6.2500 0.2200 3.65 2,859,120 55
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 55
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 55
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 55
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 55
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 55
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 55
KBH KB Home 09/04 65.9500 2.2100 3.47 1,226,867 55