首頁 / 個股資料 / 相關公司 / ETF成分股
PotlatchDeltic Corporation
〈PCH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,867 115
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,905,716 96
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,828 95
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,558 93
HR Healthcare Realty Trust 09/03 17.4400 0.1600 0.93 4,785,336 89
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,914,979 88
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,461 87
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,377 85
M Macy's 09/03 16.2800 2.7900 20.68 48,531,567 84
SBRA Sabra Healthcare REIT 09/03 19.0000 -0.2600 -1.35 1,923,606 83
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 83
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,904 81
VLY Valley National Bancorp 09/03 10.5100 0.1000 0.96 7,607,697 81
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 81
TEX Terex 09/03 49.2700 -0.6300 -1.26 497,543 80
OHI Omega Healthcare Investors Inc. 09/03 42.4800 -0.1800 -0.42 1,824,709 80
NWE NorthWestern Energy 09/03 57.2000 -0.1500 -0.26 278,419 79
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,794 79
MMS Maximus 09/03 88.5500 -0.8900 -1.00 384,983 79
NJR New Jersey Resources 09/03 46.8300 -0.4100 -0.87 426,176 78
SIGI Selective Insurance 09/03 79.2200 0.7400 0.94 391,621 78
NNN NNN REIT 09/03 42.5300 0.4000 0.95 934,822 78
KRC Kilroy Realty Corporation 09/03 41.6400 0.6600 1.61 943,192 78
UBSI United Bankshares 09/03 38.0500 0.0400 0.11 408,531 78
BKH Black Hills 09/03 59.4500 -0.1900 -0.32 437,963 77
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 77
CBT Cabot 09/03 80.3900 -0.4200 -0.52 193,849 77
ONB Old National Bancorp 09/03 22.7700 0.1100 0.49 2,673,157 76
UMBF UMB Financial 09/03 121.4500 -0.0800 -0.07 298,946 76
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,171,469 76
RYN Rayonier Inc. REIT 09/03 25.7400 -0.0700 -0.27 937,333 76
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 75
SLAB Silicon Laboratories 09/03 131.0300 0.7400 0.57 307,172 75
SWX Southwest Gas 09/03 79.3300 0.4500 0.57 379,193 75
BCO Brink's 09/03 112.6500 -0.6800 -0.60 418,139 75
HAE Haemonetics 09/03 53.2800 -0.2600 -0.49 826,000 75
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 75
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,507 75
GBCI Glacier Bancorp 09/03 48.8000 0.0600 0.12 573,531 75
KRG Kite Realty Group Trust 09/03 22.7600 0.1600 0.71 2,025,454 75
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 74
KBH KB Home 09/03 63.7400 1.0100 1.61 1,086,114 74
HOMB Home BancShares 09/03 29.4900 -0.0100 -0.03 688,157 74
TCBI Texas Capital Bancshares, Inc. 09/03 86.4000 0.4300 0.50 349,918 74
SO Southern 09/03 91.6600 -0.4300 -0.47 3,480,639 74
LAMR Lamar Advertising 09/03 126.2800 1.2200 0.98 301,839 74
ALE Allete 09/03 63.4800 -0.2300 -0.36 685,552 74
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,395,525 73
SYNA Synaptics 09/03 67.8400 -0.1600 -0.24 264,428 73
FLR Fluor 09/03 42.8700 1.1300 2.71 5,179,590 73
SKT Tanger 09/03 33.9700 0.5000 1.49 692,733 73
OGE OGE Energy 09/03 44.3000 -0.2400 -0.54 621,775 73
UFPI UFP Industries 09/03 98.4200 -1.7500 -1.75 386,711 73
GEF Greif - Class A 09/03 60.9300 -1.2600 -2.03 222,349 73
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,268 72
FFIN First Financial Bankshares 09/03 36.6100 -0.1400 -0.38 355,093 72
CNX CNX Resources 09/03 29.5000 -0.0700 -0.24 1,598,829 72
BDC Belden 09/03 126.9200 0.3100 0.24 256,001 72
MSM Msc Industries Direct Co Inc. 09/03 90.2900 1.0700 1.20 545,920 72
FCFS FirstCash 09/03 149.7400 0.2600 0.17 249,852 72
POWI Power Integrations 09/03 43.9100 -0.6300 -1.41 507,081 72
POR Portland General Electric 09/03 42.7300 0.3900 0.92 1,138,119 71
SON Sonoco Products Co. 09/03 45.9400 -0.7700 -1.65 817,848 71
WTS Watts Water 09/03 275.7200 -2.0200 -0.73 111,043 71
CMA Comerica 09/03 69.9900 -0.0800 -0.11 1,732,426 71
VNO VORNADO REALTY TRUST 09/03 39.3300 1.4100 3.72 2,676,611 70
SF Stifel Financial Corp. 09/03 113.4700 -0.8300 -0.73 823,070 70
ASGN ASGN 09/03 53.6600 -0.1100 -0.20 429,881 70
CUZ Cousins Properties Inc. 09/03 29.1600 0.0600 0.21 1,762,091 70
CLH Clean Harbors 09/03 240.9400 0.0700 0.03 270,252 70
VAL Valaris 09/03 48.9900 -0.1400 -0.28 1,119,254 69
EGP EastGroup Properties Inc. 09/03 166.0900 0.2400 0.14 282,260 69
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 69
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,567 69
TOL Toll Brothers 09/03 140.7900 2.5100 1.82 2,150,364 68
KMPR Kemper 09/03 53.9400 -0.4300 -0.79 614,795 68
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,560 68
VAC Marriott Vacations Worldwide Cor 09/03 77.7300 0.5500 0.71 382,072 68
CNO CNO Financial Group Inc. 09/03 39.7900 0.6500 1.66 679,911 68
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 68
NSP Insperity 09/03 55.2700 0.8400 1.54 416,516 67
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,592 67
CR Crane 09/03 182.5600 -0.9300 -0.51 295,388 67
AFG American Financial Group 09/03 137.4200 0.5500 0.40 372,824 67
EXPO Exponent 09/03 71.8500 -0.0800 -0.11 479,854 67
OGS ONE Gas, Inc. 09/03 75.3900 -0.7500 -0.99 397,938 67
CVLT CommVault 09/03 179.0600 0.2800 0.16 3,040,365 67
EPR EPR Properties 09/03 53.4000 0.2300 0.43 892,744 67
PII Polaris 09/03 57.2200 0.4500 0.79 1,843,351 67
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,587 67
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,152 67
GHC Graham Holdings 09/03 1,100.3400 11.3800 1.05 29,249 66
INGR Ingredion Incorporated 09/03 127.8300 -0.6000 -0.47 602,546 66
CUBE CubeSmart 09/03 40.8400 0.9500 2.38 1,874,548 66
VMI Valmont Industries 09/03 367.2900 0.8700 0.24 289,976 66
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 66
PRGO Perrigo 09/03 23.3300 -0.1600 -0.68 1,286,963 66
ANF Abercrombie & Fitch Co. 09/03 92.4500 0.5200 0.57 1,556,070 66
SR Spire 09/03 74.9000 -1.0300 -1.36 450,387 66
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,338,918 66
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 66
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,453,855 66
WU Western Union Co. 09/03 8.7200 -0.0300 -0.34 6,015,105 66