首頁 / 個股資料 / 相關公司 / ETF成分股
PACCAR Inc.
〈PCAR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/24 123.6400 0.5400 0.44 2,171,494 611
JPM JPMorgan Chase 09/24 313.4200 0.6800 0.22 7,308,665 557
BAC Bank of America 09/24 51.7000 0 0 26,999,733 504
CMCSA Comcast 09/24 31.6100 -0.0100 -0.03 22,924,914 499
AEP American Electric Power 09/24 108.8800 0.7400 0.68 3,029,347 469
MS Morgan Stanley 09/24 157.8800 -2.8800 -1.79 5,193,783 443
EXC Exelon 09/24 44.2300 0 0 5,459,416 437
WFC Wells Fargo 09/24 84.1100 -0.2600 -0.31 9,477,739 437
SO Southern 09/24 94.4100 0.6900 0.74 4,826,338 427
UNH UnitedHealth 09/24 351.8100 4.1200 1.18 8,998,523 427
C Citigroup 09/24 101.6500 -1.3500 -1.31 12,270,377 424
T AT&T 09/24 28.3200 -0.4700 -1.63 28,858,023 423
NEE NextEra Energy 09/24 73.8300 1.5100 2.09 11,280,283 413
XEL Xcel Energy 09/24 77.9300 4.8900 6.69 14,055,437 412
GM General Motors 09/24 59.9200 1.3400 2.29 10,752,842 411
D Dominion Energy 09/24 61.0200 -0.1000 -0.16 4,463,558 399
AAPL Apple 09/24 252.3100 -2.1200 -0.83 42,275,181 394
PEP PepsiCo 09/24 142.1700 0.2700 0.19 5,948,154 385
F Ford Motor 09/24 11.6300 -0.1000 -0.85 60,238,816 383
DE Deere 09/24 468.9400 -2.7300 -0.58 976,855 380
GS Goldman Sachs 09/24 792.4300 -13.8900 -1.72 1,401,976 378
VZ Verizon Communications 09/24 43.1800 -0.1700 -0.39 21,158,761 367
AMGN Amgen Inc. 09/24 279.2200 -7.5900 -2.65 2,374,453 366
TMUS T-Mobile US 09/24 238.4000 -1.0900 -0.46 3,683,197 366
BK Bank of New York Mellon 09/24 108.1100 -0.5500 -0.51 2,292,687 360
EIX Edison International 09/24 55.0400 -0.3000 -0.54 2,521,711 360
INTC Intel 09/24 31.2200 1.8800 6.41 163,626,554 353
HD Home Depot 09/24 409.7700 -1.1400 -0.28 3,220,579 341
ETR Entergy 09/24 91.5900 0.7400 0.81 2,524,406 339
CVS CVS Health 09/24 76.3800 -0.1200 -0.16 6,859,190 333
CHTR Charter Communications 09/24 263.3900 -3.6500 -1.37 1,438,937 332
SRE Sempra 09/24 87.2800 1.2300 1.43 4,630,319 332
CSX CSX 09/24 33.8200 -0.2500 -0.73 13,992,300 330
AVGO Broadcom 09/24 339.3100 0.3700 0.11 19,987,073 329
AMZN Amazon 09/24 220.2100 -0.5000 -0.23 49,461,058 328
BA Boeing 09/24 215.1000 -1.2400 -0.57 7,358,165 325
MRK Merck 09/24 79.6700 -0.2900 -0.36 11,801,306 325
AXP American Express 09/24 340.4800 -0.9900 -0.29 2,278,803 325
ORCL Oracle 09/24 308.4600 -5.3700 -1.71 33,737,527 323
MSFT Microsoft 09/24 510.1500 0.9200 0.18 13,524,276 321
LOW Lowe's 09/24 257.3300 -2.4800 -0.95 3,158,541 319
COF Capital One Financial 09/24 224.3400 1.3200 0.59 2,431,567 319
DTE DTE Energy 09/24 138.7600 0.7900 0.57 710,174 318
PM Philip Morris International Inc. 09/24 163.0000 -0.7700 -0.47 6,373,148 317
PFE Pfizer 09/24 24.0900 -0.0400 -0.17 39,608,031 316
KMI Kinder Morgan 09/24 27.8200 0.3500 1.27 14,019,035 315
UNP Union Pacific 09/24 230.3600 2.3800 1.04 5,921,846 314
ED Consolidated Edison 09/24 98.8100 0.2600 0.26 1,611,564 314
AMT American Tower 09/24 192.9300 -1.3500 -0.69 2,963,514 313
PNC PNC Financial Services 09/24 204.0800 0.1600 0.08 1,782,536 312
BMY Bristol-Myers Squibb 09/24 44.1600 -0.7500 -1.67 19,367,767 311
OKE ONEOK 09/24 73.6700 1.0700 1.47 3,418,141 310
IBM IBM 09/24 267.5300 -4.7100 -1.73 3,159,186 309
PEG Public Service Enterprise Group Inc. 09/24 82.4000 0.1900 0.23 2,460,204 307
GILD Gilead Sciences 09/24 113.6700 -0.7300 -0.64 5,222,280 305
WMT Walmart 09/24 102.7300 0.2100 0.20 11,538,608 305
PPL PPL 09/24 36.5000 0.1900 0.52 4,598,573 304
CNP CenterPoint Energy 09/24 39.0100 0.2100 0.54 7,798,055 303
PLD ProLogis 09/24 112.8600 -1.5800 -1.38 3,274,222 302
PCG PG&E 09/24 14.6600 -0.0700 -0.48 14,455,109 301
WMB Williams Cos. 09/24 62.8600 1.4700 2.39 8,889,443 301
HCA HCA Healthcare 09/24 416.6200 7.1700 1.75 978,638 301
DIS Disney 09/24 113.4300 1.1800 1.05 8,752,777 301
CAT Caterpillar 09/24 469.7900 -1.4700 -0.31 2,780,668 300
CSCO Cisco 09/24 67.3200 -0.2200 -0.33 17,428,957 297
SBUX Starbucks 09/24 84.2700 -1.4200 -1.66 9,661,921 296
ABBV AbbVie 09/24 219.9900 -2.6200 -1.18 5,074,465 296
USB U.S. Bancorp 09/24 49.1800 -0.1700 -0.34 6,620,830 295
HON Honeywell 09/24 208.6000 -0.7100 -0.34 6,158,134 294
AEE Ameren Corporation 09/24 100.8500 -0.0600 -0.06 1,759,746 292
SPG Simon Property Group Inc. 09/24 183.1300 -1.0000 -0.54 1,531,217 291
MCD McDonalds 09/24 304.3300 1.1400 0.38 2,427,372 290
UPS UPS 09/24 83.9000 -0.5100 -0.60 6,985,964 288
JNJ Johnson & Johnson 09/24 176.6900 0.1100 0.06 6,676,150 287
QCOM QUALCOMM 09/24 173.5500 4.0200 2.37 9,179,241 287
PRU Prudential Financial 09/24 103.3200 0.1900 0.18 1,130,922 286
STT State Street 09/24 112.9600 0.0100 0.01 1,257,423 284
KO Coca-Cola 09/24 66.4500 -0.2600 -0.39 14,754,896 282
ES Eversource Energy 09/24 69.1000 -0.3200 -0.46 3,834,869 282
TXN Texas Instruments 09/24 184.4350 2.3950 1.32 5,904,568 279
LMT Lockheed Martin 09/24 486.2500 -0.4200 -0.09 1,422,762 277
LLY Eli Lilly 09/24 741.8500 -5.1300 -0.69 2,242,142 277
MU Micron 09/24 161.7100 -4.7000 -2.82 57,026,300 273
MAR Marriott International 09/24 262.1400 0.3000 0.11 1,295,525 273
RTX RTX 09/24 161.3800 0.8400 0.52 4,268,545 271
O Realty Income 09/24 59.9800 0.4300 0.72 5,750,683 271
PG Procter & Gamble 09/24 152.4200 -0.0800 -0.05 6,482,794 270
NSC Norfolk Southern 09/24 293.3200 1.2400 0.42 2,405,224 270
TGT Target 09/24 88.3100 1.2600 1.45 10,687,652 269
WM Waste Management 09/24 219.4200 1.1900 0.55 1,557,600 269
CI Cigna Group 09/24 291.4300 1.3500 0.47 1,348,491 269
AMAT Applied Materials 09/24 201.4400 0.5700 0.28 6,358,372 269
MDLZ Mondelez International 09/24 64.3900 0.5700 0.89 6,188,346 268
HUM Humana 09/24 261.9700 3.6500 1.41 1,569,076 267
CMS CMS Energy 09/24 71.6600 0.1700 0.24 2,015,104 267
KR Kroger 09/24 65.5500 0.2000 0.31 5,257,200 267
MA Mastercard 09/24 568.8100 -1.1600 -0.20 2,867,187 266
CCI Crown Castle 09/24 93.7100 -0.6400 -0.68 2,133,507 266
ADP Automatic Data Processing 09/24 291.5000 2.2850 0.79 3,456,434 266
MO Altria Group 09/24 65.1300 0.2600 0.40 6,837,794 265