首頁 / 個股資料 / 相關公司 / ETF成分股
Prosperity Bancshares Inc
〈PB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 146
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 135
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 127
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 127
CFR Cullen/Frost Bankers Inc. 09/04 130.2100 1.4300 1.11 293,322 126
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 126
CMA Comerica 09/04 70.6000 0.6100 0.87 1,239,252 122
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 119
FHN First Horizon 09/04 22.7900 0.2900 1.29 11,381,540 118
OGE OGE Energy 09/04 44.3000 0 0 1,521,127 117
WBS Webster Financial 09/04 62.9200 1.1500 1.86 885,781 117
AFG American Financial Group 09/04 139.6800 2.2600 1.64 629,194 116
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 114
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 112
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 111
ZION Zions Bancorporation 09/04 58.1100 0.6900 1.20 994,241 110
SNV Synovus Financial 09/04 52.1200 0.6800 1.32 1,873,600 110
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 110
CBSH Commerce Bancshares 09/04 61.6500 0.3300 0.54 1,269,945 108
RGA Reinsurance Group of America Inc. 09/04 197.5900 1.0500 0.53 216,122 108
SF Stifel Financial Corp. 09/04 115.7100 2.2400 1.97 506,323 107
WTFC Wintrust Financial 09/04 139.8100 2.9800 2.18 333,465 107
NNN NNN REIT 09/04 42.3800 -0.1500 -0.35 944,988 107
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 107
NFG National Fuel Gas 09/04 86.8200 0.7900 0.92 539,883 106
FNB F.N.B. 09/04 16.7900 0.3100 1.88 7,805,822 105
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 105
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 105
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 105
THG Hanover Insurance Group Inc. 09/04 181.3400 3.9100 2.20 196,818 105
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 104
SON Sonoco Products Co. 09/04 45.5100 -0.4300 -0.94 1,279,412 104
FAF First American 09/04 66.2700 1.1100 1.70 312,743 104
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 103
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 103
UNM Unum Group 09/04 73.0700 0.2900 0.40 1,755,068 103
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 102
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 101
OHI Omega Healthcare Investors Inc. 09/04 42.7300 0.2500 0.59 1,872,845 101
MSM Msc Industries Direct Co Inc. 09/04 92.6600 2.3700 2.62 490,291 101
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 101
RPM RPM International 09/04 125.1100 2.3100 1.88 631,642 101
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 100
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 100
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 100
CHE Chemed 09/04 459.7000 0.0700 0.02 166,910 99
ATO Atmos Energy 09/04 164.7900 -0.4300 -0.26 980,871 99
ATR Aptargroup 09/04 138.4600 3.2400 2.40 401,811 98
KMPR Kemper 09/04 54.1700 0.2300 0.43 635,640 98
KRC Kilroy Realty Corporation 09/04 41.4000 -0.2400 -0.58 1,301,175 98
IDA IDACORP Inc. 09/04 125.1700 0.4600 0.37 439,633 98
SEIC SEI Investments 09/04 89.2200 1.5000 1.71 826,514 98
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 98
PNFP Pinnacle Financial Partners, Inc. 09/04 99.3500 1.8700 1.92 834,770 97
RS Reliance 09/04 294.9600 5.1200 1.77 286,273 97
TTC Toro 09/04 80.6100 0.0800 0.10 2,383,806 97
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 97
CR Crane 09/04 185.0900 2.5300 1.39 324,359 96
EWBC East West Bancorp 09/04 108.5900 2.1200 1.99 848,548 96
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 96
RF Regions Financial 09/04 27.3600 0.4200 1.56 17,124,580 96
R Ryder System Inc. 09/04 188.6400 2.5900 1.39 353,766 96
UGI UGI 09/04 34.4200 0.4400 1.29 1,531,536 95
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 95
HR Healthcare Realty Trust 09/04 17.4900 0.0500 0.29 3,416,979 95
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 94
OSK Oshkosh 09/04 139.1200 2.0700 1.51 538,634 94
MTG MGIC Investment Corporation 09/04 28.4400 0.3900 1.39 1,580,664 94
EMN Eastman Chemical 09/04 68.6000 1.0300 1.52 787,137 94
VMI Valmont Industries 09/04 377.4800 10.1900 2.77 253,011 94
PNW Pinnacle West 09/04 89.2800 0.5500 0.62 805,543 94
PRI Primerica, Inc. 09/04 273.7600 4.5400 1.69 137,459 93
DCI Donaldson 09/04 80.6200 1.0000 1.26 595,305 93
DKS Dick's Sporting Goods 09/04 222.0300 11.8300 5.63 3,062,690 93
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 93
ALLY Ally Financial Inc. 09/04 41.5700 0.7000 1.71 1,909,494 93
NYT New York Times 09/04 59.1900 0.3600 0.61 1,233,451 93
LNC Lincoln National Corporation 09/04 43.2200 -0.0700 -0.16 1,293,655 93
OZK Bank OZK 09/04 52.9300 0.2800 0.53 772,441 92
FNF Fidelity National Financial 09/04 60.4200 0.7300 1.22 985,768 92
ACM AECOM 09/04 125.9400 1.8600 1.50 1,009,152 92
AMG Affiliated Managers 09/04 233.0500 2.4100 1.04 144,710 92
AVT Avnet 09/04 53.5400 1.1100 2.12 1,569,198 92
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 92
SNX TD SYNNEX 09/04 149.2000 1.2100 0.82 625,711 92
SLM SLM 09/04 31.7700 0.9000 2.92 1,578,976 92
VOYA Voya Financial 09/04 77.6200 2.1600 2.86 1,374,741 92
WU Western Union Co. 09/04 8.7200 0 0 6,842,176 92
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 91
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 91
RRC Range Resources 09/04 34.9400 0.5900 1.72 3,275,724 91
RGLD Royal Gold, Inc. 09/04 180.4600 -0.4500 -0.25 558,412 91
BYD Boyd Gaming 09/04 86.4700 1.1300 1.32 880,464 91
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 91
FLO Flowers Foods 09/04 14.6300 -0.0100 -0.07 4,195,335 91
GGG Graco 09/04 86.2000 1.6900 2.00 457,332 91
JEF Jefferies Financial Group 09/04 64.9700 1.1500 1.80 1,307,171 91
ITT ITT 09/04 171.9000 3.3800 2.01 203,705 91
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 91
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 91
LECO Lincoln Electric 09/04 243.9800 3.1300 1.30 313,744 91