首頁 / 個股資料 / 相關公司 / ETF成分股
Palo Alto Networks, Inc.
〈PANW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NVDA NVIDIA 10/31 202.4900 -0.4000 -0.20 179,798,344 320
MSFT Microsoft 10/31 517.8100 -7.9500 -1.51 34,006,324 309
AVGO Broadcom 10/31 369.6300 -6.8400 -1.82 21,598,433 294
AAPL Apple 10/31 270.3700 -1.0300 -0.38 86,167,123 288
INTU Intuit 10/31 667.5500 11.3700 1.73 1,585,498 278
AMZN Amazon 10/31 244.2200 21.3600 9.58 166,340,683 278
NOW ServiceNow 10/31 919.2800 -15.4000 -1.65 2,374,674 276
META Meta 10/31 648.3500 -18.1200 -2.72 56,953,101 276
ADBE Adobe 10/31 340.3100 1.0700 0.32 3,763,381 273
CRWD CrowdStrike Holdings 10/31 543.0100 4.3300 0.80 1,873,481 271
FTNT Fortinet 10/31 86.4300 2.2300 2.65 4,680,422 270
CDNS Cadence Design Systems 10/31 338.6900 2.6000 0.77 1,429,974 270
GOOGL Alphabet - Class A 10/31 281.1900 -0.2900 -0.10 39,267,645 269
ADSK Autodesk 10/31 301.3400 0.5700 0.19 1,076,836 262
AMD AMD 10/31 256.1200 1.2800 0.50 34,449,175 259
NFLX Netflix 10/31 1,118.8600 29.8600 2.74 6,866,500 258
WDAY Workday 10/31 239.9200 7.0500 3.03 1,966,934 252
SNPS Synopsys 10/31 453.8200 10.8900 2.46 1,699,437 251
KLAC KLA 10/31 1,208.7400 -5.6700 -0.47 885,212 251
QCOM QUALCOMM 10/31 180.9000 3.6400 2.05 9,452,781 250
CSCO Cisco 10/31 73.1100 0.2000 0.27 24,007,995 249
ORCL Oracle 10/31 262.6100 5.7200 2.23 16,898,693 249
LRCX Lam Research 10/31 157.4600 -3.5500 -2.20 9,652,073 249
ANET Arista Networks 10/31 157.6900 -0.7500 -0.47 6,209,197 245
TSLA Tesla 10/31 456.5600 16.4600 3.74 83,135,787 244
PLTR Palantir Technologies 10/31 200.4700 5.9200 3.04 52,697,244 243
AMAT Applied Materials 10/31 233.1000 0.5500 0.24 6,532,964 241
CRM Salesforce 10/31 260.4100 3.7600 1.47 6,878,316 239
ISRG Intuitive Surgical 10/31 534.2800 4.2600 0.80 1,757,590 235
MU Micron 10/31 223.7700 -0.2400 -0.11 16,319,993 234
DDOG Datadog 10/31 162.8100 5.7400 3.65 4,038,328 231
TXN Texas Instruments 10/31 161.4600 0.9500 0.59 8,707,865 229
V Visa 10/31 340.7400 -4.2900 -1.24 7,301,556 229
APP Applovin 10/31 637.3300 16.7100 2.69 4,312,142 228
BKNG Booking Holdings 10/31 5,077.7400 -2.4700 -0.05 177,252 227
ADP Automatic Data Processing 10/31 260.3000 -1.2300 -0.47 2,557,678 226
GILD Gilead Sciences 10/31 119.7900 1.3500 1.14 10,030,185 226
COST Costco 10/31 911.4500 -8.7300 -0.95 2,456,261 223
MA Mastercard 10/31 551.9900 -1.6900 -0.31 3,567,142 221
ADI Analog Devices 10/31 234.1300 1.2300 0.53 2,698,153 218
VRTX Vertex Pharmaceuticals 10/31 425.5700 5.6800 1.35 1,499,268 218
DASH DoorDash 10/31 254.3700 0.3000 0.12 2,704,321 215
ORLY O'Reilly Automotive 10/31 94.4400 -0.7100 -0.75 5,746,672 214
INTC Intel 10/31 39.9900 -0.1700 -0.42 80,471,369 214
AMGN Amgen Inc. 10/31 298.4300 6.4300 2.20 2,687,516 214
CTAS Cintas 10/31 183.2700 -0.7100 -0.39 2,362,687 213
IBM IBM 10/31 307.4100 -2.6500 -0.85 7,697,499 212
APH Amphenol 10/31 139.3400 0.2300 0.17 6,447,789 211
GOOG Alphabet - Class C 10/31 281.8200 -0.0800 -0.03 29,932,813 210
EA Electronic Arts 10/31 200.0600 0.1400 0.07 2,267,258 210
MSI Motorola Solutions 10/31 406.7100 -25.2700 -5.85 1,961,099 209
ABNB Airbnb 10/31 126.5400 0.2000 0.16 3,481,550 208
UBER Uber 10/31 96.5000 0.0100 0.01 15,333,424 208
ROP Roper Technologies 10/31 446.1500 2.7500 0.62 1,164,854 205
PEP PepsiCo 10/31 146.0900 -1.4600 -0.99 6,313,592 204
CTSH Cognizant 10/31 72.8800 0.6900 0.96 5,507,199 204
TMUS T-Mobile US 10/31 210.0500 -0.6000 -0.28 4,956,402 203
LLY Eli Lilly 10/31 862.8600 18.3600 2.17 5,015,016 202
TJX TJX 10/31 140.1400 -2.1500 -1.51 4,877,357 200
VRSK Verisk Analytics 10/31 218.7600 1.1600 0.53 2,619,341 200
PYPL PayPal 10/31 69.2700 1.3400 1.97 18,370,042 198
NTAP NetApp 10/31 117.7800 2.2100 1.91 1,498,980 198
CEG Constellation 10/31 377.0000 -5.4800 -1.43 2,383,796 198
MNST Monster Beverage 10/31 66.8300 0.2600 0.39 5,003,824 197
FAST Fastenal 10/31 41.1500 -0.4000 -0.96 7,530,367 196
LIN Linde 10/31 418.3000 -11.6100 -2.70 4,072,953 195
IDXX IDEXX Laboratories 10/31 629.5100 0.9700 0.15 974,387 195
REGN Regeneron Pharmaceuticals 10/31 651.8000 -2.2400 -0.34 798,001 194
MAR Marriott International 10/31 260.5800 -1.6900 -0.64 1,439,918 193
PAYX Paychex 10/31 117.0300 -0.2000 -0.17 2,754,180 192
PGR Progressive 10/31 206.0000 -0.9700 -0.47 3,977,902 192
ABBV AbbVie 10/31 218.0400 -10.1600 -4.45 10,825,326 190
MCO Moody's 10/31 480.3000 1.3300 0.28 687,556 189
BSX Boston Scientific 10/31 100.7200 0.1500 0.15 7,273,897 189
AXP American Express 10/31 360.7300 1.8500 0.52 2,155,948 189
AXON Axon Enterprise 10/31 732.2300 -6.6500 -0.90 533,371 188
SPGI S&P Global 10/31 487.2100 -4.3600 -0.89 2,522,517 187
DXCM DexCom 10/31 58.2200 -9.9800 -14.63 26,557,734 187
MRK Merck 10/31 85.9800 -0.3000 -0.35 12,384,986 187
CDW CDW 10/31 159.3700 2.5700 1.64 1,143,810 186
TT Trane Technologies 10/31 448.6500 2.2800 0.51 2,253,182 186
ETN Eaton 10/31 381.5600 -1.5300 -0.40 2,407,267 185
HD Home Depot 10/31 379.5900 0.0400 0.01 2,643,518 185
CMCSA Comcast 10/31 27.8350 0.5150 1.89 49,107,314 185
WMT Walmart 10/31 101.1800 -1.0500 -1.03 20,236,918 185
CPRT Copart 10/31 43.0100 0.5300 1.25 5,840,549 184
ACN Accenture 10/31 250.1000 0.8500 0.34 3,848,001 184
MCHP Microchip Technology 10/31 62.4200 0.3500 0.56 7,081,600 184
TTD Trade Desk 10/31 50.2800 1.3100 2.68 10,012,690 182
EBAY eBay Inc. 10/31 81.3100 -2.4200 -2.89 9,927,142 182
MPWR Monolithic Power Systems 10/31 1,005.0000 -82.5600 -7.59 1,646,492 181
IT Gartner 10/31 248.3400 -0.0600 -0.02 870,606 181
ROST Ross Stores, Inc. 10/31 158.9200 0.8500 0.54 1,755,832 181
SYK Stryker 10/31 356.2400 -12.7400 -3.45 2,750,215 180
ON ON Semiconductor 10/31 50.0800 -0.7700 -1.51 11,637,291 180
ECL Ecolab 10/31 256.4000 -0.7000 -0.27 1,519,736 179
TTWO Take-Two 10/31 256.3700 3.5900 1.42 1,411,265 179
SBUX Starbucks 10/31 80.8700 -2.2800 -2.74 13,598,049 179
GDDY GoDaddy 10/31 133.1300 6.3900 5.04 2,790,516 179
MDLZ Mondelez International 10/31 57.4600 -0.3150 -0.55 13,262,978 178