首頁 / 個股資料 / 相關公司 / ETF成分股
Omnicell, Inc.
〈OMCL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 108
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 91
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 89
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 86
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 82
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 79
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 78
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 77
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 76
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 76
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 75
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 75
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 74
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 74
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 74
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 74
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 74
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 73
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 73
IART Integra LifeSciences Holdings 09/19 14.1300 -1.2500 -8.13 1,850,845 73
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 73
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 72
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 72
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 72
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 72
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 72
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 72
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 72
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 71
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 71
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 71
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 71
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 71
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 71
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 71
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 71
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 71
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 70
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 70
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 70
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 70
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 70
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 70
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 70
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 70
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 70
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 70
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 70
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 70
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 70
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 69
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 69
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 69
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 69
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 69
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 69
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 69
KWR Quaker Houghton 09/19 138.8500 -4.2000 -2.94 183,039 68
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 68
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 68
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 68
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 68
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 68
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 68
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 68
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 68
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 68
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 68
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 68
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 68
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 68
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 68
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 68
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 68
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 68
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 68
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 68
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 68
BTU Peabody Energy 09/19 22.7200 0.9300 4.27 7,100,333 67
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 67
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 67
NEOG Neogen 09/19 5.6100 -0.0600 -1.06 12,191,017 67
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 67
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 67
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 67
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 67
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 67
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 67
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 67
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 67
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 67
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 67
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 67
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 67
ACT Enact Holdings 09/19 38.4400 0.1000 0.26 1,909,527 66
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 66
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 66
ASTE Astec Industries, Inc. 09/19 47.8100 -0.7700 -1.59 437,587 66
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 66
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 66
PTEN Patterson-UTI Energy 09/19 5.3500 -0.1800 -3.25 15,244,530 66
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 66
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 66
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 66
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 66
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 66
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 66