首頁 / 個股資料 / 相關公司 / ETF成分股
Optical Cable Corporation
〈OCC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NYC American Strategic Investment 09/19 9.4700 -0.6700 -6.61 29,893 17
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 11
MSS Maison Solutions 09/19 0.9439 -0.0361 -3.68 49,561 10
HON Honeywell 09/19 209.3700 -0.8300 -0.39 11,006,138 8
PHI PLDT Inc. 09/19 19.5100 -0.0200 -0.10 324,797 7
MAS Masco 09/19 72.2400 -0.7500 -1.03 4,819,569 6
DIS Disney 09/19 113.7600 -1.1000 -0.96 23,398,424 6
COO Cooper 09/19 68.1700 0.9500 1.41 5,454,163 5
FLS Flowserve 09/19 56.6800 -1.0200 -1.77 3,630,142 3
DAL Delta Air 09/19 59.7600 0.2900 0.49 15,278,869 3
SAN Banco Santander 09/19 10.2400 0.1400 1.39 4,381,575 3
FOR Forestar Group 09/19 26.7500 -0.3300 -1.22 247,828 3
CHA Chagee 09/19 17.3700 -0.0300 -0.17 604,934 2
ALL Allstate 09/19 206.0400 0.3600 0.18 3,162,130 2
MET MetLife, Inc. 09/19 79.1600 0.0900 0.11 8,848,968 2
LAND Gladstone Land 09/19 9.2600 -0.1100 -1.17 669,937 2
SES SES 09/19 1.5800 0 0 19,690,640 2
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 2
DEC Diversified Energy 09/19 14.0200 -0.2300 -1.61 1,034,646 2
GCT GigaCloud Technology 09/19 29.5600 0.4400 1.51 1,356,140 1
FTK Flotek Industries 09/19 13.0200 0.0400 0.31 1,539,369 1
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 1
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 1
MUX McEwen 09/19 14.5200 0.9000 6.61 2,122,818 1
OPRA Opera 09/19 18.8100 -0.8100 -4.13 639,833 1
MX MagnaChip 09/19 3.2600 -0.0700 -2.10 263,083 1
AMS American Shared Hospital Services 09/19 2.5300 0.0400 1.61 25,846 1
KAR OPENLANE 09/19 29.0900 -0.0600 -0.21 2,490,563 1
CAN Canaan 09/19 0.7784 -0.0415 -5.06 56,039,011 1
DOW Dow 09/19 23.4900 -0.6200 -2.57 19,106,683 1
CIA Citizens, Inc. Class A 09/19 5.8900 0.3000 5.37 753,741 1
MMS Maximus 09/19 88.9800 -0.1700 -0.19 1,091,920 1
HKD AMTD Digital 09/19 1.9600 0.1000 5.38 1,127,705 1
STI Solidion 09/19 4.5500 -0.1800 -3.81 60,183 1
CHR Cheer Holding 09/19 0.7900 0.0752 10.52 343,917 1
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 1
SVM Silvercorp Metals 09/19 5.2100 0.0400 0.77 13,812,654 1
SPB Spectrum Brands 09/19 52.6400 -1.8200 -3.34 968,429 1
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 1
NEM Newmont 09/19 81.7200 3.4000 4.34 42,540,157 1
SOL Emeren 09/19 1.8800 -0.0200 -1.05 113,963 1
DBI Designer Brands 09/19 4.1400 -0.1900 -4.39 2,224,581 1
CG Carlyle Group 09/19 68.1700 -1.1800 -1.70 10,857,123 1
CON Concentra 09/19 20.6600 -0.3600 -1.71 2,802,928 1
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 1
BEN Franklin Resources 09/19 24.4200 0.0200 0.08 4,873,326 1
ALAR Alarum Technologies 09/19 16.6550 0.1950 1.18 93,393 1
SGD Safe & Green 09/19 1.2700 -0.0600 -4.51 120,516 1
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 1
BCG Binah Capital Group 09/19 1.7800 0 0 36,200 1
AMP Ameriprise Financial Inc. 09/19 489.5200 -1.8700 -0.38 1,500,975 1
PHM PulteGroup 09/19 131.9000 -2.2000 -1.64 5,783,745 1
VNT Vontier 09/19 43.2700 -0.2500 -0.57 2,085,015 1
HLI Houlihan Lokey 09/19 208.7300 0.2900 0.14 1,050,905 1
EVOK Evoke Pharma 09/19 5.2200 0.1400 2.76 19,326 1
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 1
WTW Willis Towers Watson 09/19 336.7100 5.0100 1.51 1,309,446 1
NVS Novartis 09/19 122.9300 0.6400 0.52 1,284,724 1
MEG Montrose Environmental 09/19 28.5700 -0.8600 -2.92 917,057 1
SOBO South Bow 09/19 27.9200 -0.3900 -1.38 916,139 1
SMR NuScale Power 09/19 46.7700 8.6500 22.69 52,070,386 1
SPR Spirit AeroSystems 09/19 38.5300 -0.0700 -0.18 3,241,468 1
ALB Albemarle 09/19 81.8400 0.9100 1.12 3,672,562 1
GTE Gran Tierra Energy 09/19 3.8900 -0.2100 -5.12 541,142 1
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 1
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 1
FOUR Shift4 Payments 09/19 86.8900 0.5900 0.68 1,994,121 1
PRU Prudential Financial 09/19 103.5900 -0.2800 -0.27 3,063,655 1
IMG CIMG 09/19 0.2750 0.0067 2.50 3,675,920 1
MLP Maui Land & Pineapple 09/19 19.0600 -0.8400 -4.22 38,538 1
ASND Ascendis Pharma 09/19 197.6800 -1.6900 -0.85 688,068 1
IMCR Immunocore 09/19 32.6000 -0.8150 -2.44 161,930 1
NRP Natural Resource Partners 09/19 101.8000 0 0 21,875 1
SHOT Safety Shot 09/19 0.3100 -0.0033 -1.05 7,169,706 1
JMIA Jumia Technologies 09/19 11.6200 -0.3000 -2.52 2,788,725 1
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 1
NGD New Gold 09/19 6.6500 0.2100 3.26 40,741,232 1
ELP Companhia Paranaense de Energia - Copel 09/19 9.7300 0.0300 0.31 212,139 1
ING ING Groep N.V.(ADR) 09/19 25.4200 0.1000 0.39 1,515,495 1
EPR EPR Properties 09/19 56.7100 -0.1600 -0.28 1,592,410 1
KOF Coca-Cola FEMSA 09/19 84.4100 1.5300 1.85 327,580 1
BHC Bausch Health 09/19 6.7300 -0.1600 -2.32 1,404,825 1
SUN Sunoco 09/19 49.1200 -1.1200 -2.23 661,232 1
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 1
PETS PetMed Express 09/19 2.7300 -0.0700 -2.50 199,062 1
REG Regency Centers 09/19 70.2700 -0.0600 -0.09 2,344,501 1
MRC MRC Global 09/19 14.2500 -0.3600 -2.46 3,098,064 1
BTE Baytex Energy 09/19 2.3900 -0.1000 -4.02 21,903,091 1
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 1
HBM HudBay Minerals 09/19 13.8800 0.4700 3.50 5,808,882 1
BLND Blend Labs 09/19 3.9600 -0.2500 -5.94 5,979,591 1
TE T1 Energy 09/19 1.9500 0.0900 4.84 2,676,091 1
STEM Stem 09/19 18.1000 0.9700 5.66 303,082 1
BMY Bristol-Myers Squibb 09/19 45.0200 -0.5800 -1.27 28,356,209 1
PAY Paymentus 09/19 34.5500 -0.0100 -0.03 1,882,977 1
BIO Bio-Rad Laboratories - Class A 09/19 284.0700 -2.4200 -0.84 388,412 1
NEU NewMarket 09/19 816.2600 -10.9400 -1.32 209,015 1
MAT Mattel 09/19 17.0800 -0.2500 -1.44 4,899,530 1
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 1
IDR Idaho Strategic 09/19 30.9100 1.7400 5.97 1,387,739 1
GNE Genie Energy 09/19 14.8600 -0.3200 -2.11 293,613 1
ORA Ormat Technologies 09/19 92.4900 -1.5100 -1.61 1,097,554 1
SFL SFL Corporation 09/19 7.8500 -0.2100 -2.61 1,916,923 1
DNN Denison Mines 09/19 2.6700 0.1000 3.89 112,473,274 1
MTW Manitowoc Company 09/19 9.9800 -0.2200 -2.16 721,942 1
DCBO Docebo 09/19 30.0000 -0.6200 -2.02 66,585 1
TAL TAL Education 09/19 11.1400 -0.0600 -0.54 3,832,559 1
RF Regions Financial 09/19 27.1600 -0.2400 -0.88 32,203,239 1
BEPC Brookfield Renewable 09/19 33.7600 -0.8800 -2.54 1,044,932 1
BLD TopBuild 09/19 414.2000 -4.6900 -1.12 631,627 1
CARM Carisma Therapeutics 09/19 0.2501 -0.0329 -11.63 1,933,663 1
PAG Penske Automotive 09/19 176.0600 -2.4900 -1.39 395,857 1
LIF Life360 09/19 102.9200 -0.1600 -0.16 7,808,685 1
MGX Metagenomi 09/19 2.0500 -0.0900 -4.21 270,916 1
PCT PureCycle 09/19 13.9100 0.1400 1.02 3,415,795 1
UTI Universal Technical Institute In 09/19 28.2900 -0.2900 -1.01 1,287,570 1
GNS Genius Group 09/19 0.9600 -0.0196 -2.00 2,006,619 1
STG Sunlands Technology 09/19 8.1400 0.1400 1.75 19,523 1
PRTC PureTech Health 09/19 16.2001 1.5001 10.20 26,441 1
ESI Element Solutions 09/19 26.5100 -0.4800 -1.78 6,265,477 1
DOV Dover 09/19 171.3400 -1.4600 -0.84 1,492,694 1
LI Li Auto 09/19 25.7500 -0.3200 -1.23 3,780,169 1
NXL Nexalin Technology 09/19 0.9349 0.1454 18.42 615,436 1
TRI Thomson Reuters 09/19 162.5100 1.9000 1.18 3,543,519 1
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 1
SII Sprott 09/19 72.9400 1.0400 1.45 186,867 1
ITP IT Tech Packaging 09/19 0.2407 0.0211 9.61 3,379,306 1
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 1
TXG 10x Genomics 09/19 13.0400 -0.2300 -1.73 3,263,328 1
KEN Kenon Holdings 09/19 43.1000 0.2000 0.47 16,142 1
GEN Gen 09/19 28.9900 0.1300 0.45 9,551,747 1
WAY Waystar 09/19 37.8000 -0.7800 -2.02 23,165,252 1
PD PagerDuty 09/19 16.3200 -0.1100 -0.67 2,716,589 1
CHEF Chefs' Warehouse 09/19 64.9300 -1.7600 -2.64 568,399 1
LINK Interlink Electronics 09/19 10.2700 -0.0700 -0.68 114,269 1
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 1
SHC Sotera Health 09/19 15.6300 -0.3400 -2.13 2,715,213 1
VRNA Verona Pharma 09/19 106.0200 -0.2400 -0.23 1,855,170 1
RWAY Runway Growth Finance 09/19 10.5700 0.1000 0.96 365,414 1
VET Vermilion Energy 09/19 7.5200 -0.2900 -3.71 1,047,882 1
WIX Wix.com 09/19 182.1150 -1.1850 -0.65 1,915,517 1
FLUX Flux Power 09/19 2.5800 0.0100 0.39 309,072 1
PRMB PRIMO Brands 09/19 22.4800 0.1300 0.58 7,651,565 1
CMG Chipotle Mexican Grill Inc. 09/19 39.3200 -0.4900 -1.23 36,441,942 1
BB BlackBerry 09/19 4.2100 0.0100 0.24 11,635,436 1
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 1
GRI GRI Bio 09/19 1.8100 -0.1200 -6.22 246,899 1