首頁 / 個股資料 / 相關公司 / ETF成分股
Novartis AG
〈NVS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NYC American Strategic Investment 10/21 9.7900 -0.0600 -0.61 1,704 118
MAS Masco 10/21 70.1800 1.4700 2.14 1,437,899 79
CTS CTS 10/21 41.3000 0.0800 0.19 161,387 69
HON Honeywell 10/21 209.0800 3.0500 1.48 3,799,976 33
DIS Disney 10/21 114.3000 2.3400 2.09 8,163,164 28
AZN AstraZeneca 10/21 83.2200 -0.6500 -0.78 5,616,670 23
MET MetLife, Inc. 10/21 79.0200 0.2800 0.36 2,888,151 23
GSK GSK 10/21 43.9400 -0.1800 -0.41 3,909,955 19
RIO Rio Tinto 10/21 68.3400 -0.9000 -1.30 2,568,512 17
SAN Banco Santander 10/21 9.6500 -0.2200 -2.23 3,910,655 17
MSS Maison Solutions 10/21 0.7800 0.0801 11.44 1,775,393 17
PHI PLDT Inc. 10/21 19.1600 0.2000 1.05 116,151 16
TSM TSMC(ADR) 10/21 294.5100 -3.1900 -1.07 11,190,502 16
UL Unilever 10/21 62.3400 -0.5500 -0.87 2,521,942 16
COO Cooper 10/21 75.0000 0.0100 0.01 2,595,371 15
NVO Novo Nordisk 10/21 54.7800 -0.9600 -1.72 10,182,127 15
ASML ASML Holding 10/21 1,025.0200 -17.1300 -1.64 1,072,158 15
SNY Sanofi 10/21 49.6600 -0.0700 -0.14 2,782,638 15
MSFT Microsoft 10/21 517.6600 0.8700 0.17 15,586,204 14
BTI British American Tobacco 10/21 50.3900 -0.7700 -1.51 4,515,996 14
SAP SAP 10/21 280.4600 2.5500 0.92 2,020,615 13
XOM Exxon Mobil 10/21 112.7100 0.0100 0.01 9,202,349 13
JNJ Johnson & Johnson 10/21 191.8800 -1.8400 -0.95 6,716,360 13
DAL Delta Air 10/21 62.3200 0.5700 0.92 7,041,195 13
DEO Diageo 10/21 97.9500 -0.0200 -0.02 1,036,072 12
TTE TotalEnergies 10/21 60.9900 -0.0500 -0.08 781,300 12
MRK Merck 10/21 87.6200 1.3000 1.51 9,852,403 12
PFE Pfizer 10/21 24.8500 0.1600 0.65 40,726,922 12
V Visa 10/21 347.2100 2.8000 0.81 4,121,756 12
LMT Lockheed Martin 10/21 489.5000 -16.4000 -3.24 2,869,991 12
JPM JPMorgan Chase 10/21 297.0900 -5.2700 -1.74 7,372,671 12
BBVA Banco Bilbao Vizcaya Argentaria 10/21 19.5600 -0.5600 -2.78 1,960,858 11
PG Procter & Gamble 10/21 151.6200 -0.3400 -0.22 6,013,379 11
BP BP 10/21 33.1600 -0.0600 -0.18 4,443,295 11
BABA Alibaba Group 10/21 166.6700 -6.8000 -3.92 15,662,505 11
ALL Allstate 10/21 193.7400 -0.0500 -0.03 1,240,990 11
PM Philip Morris International Inc. 10/21 152.0000 -6.0600 -3.83 28,418,144 11
BCS Barclays 10/21 19.4900 -0.1300 -0.66 5,064,917 11
SNN Smith & Nephew 10/21 36.5300 0.2000 0.55 312,870 11
ERIC Ericsson 10/21 9.5800 0.0800 0.84 15,125,066 11
BHP BHP Group 10/21 55.9700 -0.8300 -1.46 3,048,019 10
ABT Abbott 10/21 127.5400 -1.9700 -1.52 4,934,677 10
ING ING Groep N.V.(ADR) 10/21 23.6600 -0.3400 -1.42 1,812,547 10
VZ Verizon Communications 10/21 40.3000 -0.5000 -1.23 29,864,861 10
QCOM QUALCOMM 10/21 168.8300 1.7900 1.07 6,176,069 10
TEVA Teva Pharma 10/21 18.9900 -0.4300 -2.21 8,032,258 10
MDT Medtronic 10/21 95.8300 -0.0900 -0.09 4,405,415 10
AMX America Movil 10/21 22.2700 -0.0700 -0.31 1,613,129 10
MA Mastercard 10/21 572.0300 5.6700 1.00 2,722,423 10
CSCO Cisco 10/21 70.7200 0.0700 0.10 15,763,347 10
ACN Accenture 10/21 250.5100 8.3300 3.44 4,475,512 10
E ENI 10/21 34.5900 -0.2100 -0.60 164,306 9
TJX TJX 10/21 143.9100 0.5800 0.40 3,887,067 9
T AT&T 10/21 26.0500 -0.0500 -0.19 100,445,653 9
SHEL Shell 10/21 72.6700 -0.1500 -0.21 3,310,152 9
BUD Anheuser-Busch Inbev 10/21 61.8400 -0.2000 -0.32 1,872,026 9
ETN Eaton 10/21 373.4600 -4.2300 -1.12 2,335,107 9
ENB Enbridge 10/21 47.2700 0.0600 0.13 2,794,069 9
PGR Progressive 10/21 221.6000 2.2200 1.01 2,746,628 9
BMY Bristol-Myers Squibb 10/21 44.5400 0.9500 2.18 16,468,536 9
VOD Vodafone 10/21 11.5100 -0.1500 -1.29 4,897,002 9
ABBV AbbVie 10/21 231.3900 -0.6700 -0.29 3,298,131 9
AAPL Apple 10/21 262.7700 0.5300 0.20 46,695,748 9
KO Coca-Cola 10/21 71.2200 2.7800 4.06 33,651,302 9
BRK.B Berkshire Hathaway - Class B 10/21 491.2900 -2.7900 -0.56 2,714,528 9
META Meta 10/21 733.2700 1.1000 0.15 7,647,269 9
CRH CRH 10/21 118.2500 0.8200 0.70 2,585,254 9
HSBC HSBC Holdings 10/21 66.0300 0.3600 0.55 1,535,255 9
HD Home Depot 10/21 390.9000 2.0100 0.52 2,306,895 9
CVX Chevron 10/21 153.7900 -0.6900 -0.45 6,304,917 9
HMC Honda Motor 10/21 31.2800 0 0 1,155,177 9
NOK Nokia 10/21 5.5800 -0.1300 -2.28 37,625,839 9
GOOGL Alphabet - Class A 10/21 250.4600 -6.0900 -2.37 47,312,098 9
LOW Lowe's 10/21 245.2700 3.0000 1.24 2,056,175 9
ORCL Oracle 10/21 275.1500 -2.0300 -0.73 18,370,806 9
STM STMicroelectronics 10/21 30.5400 0.3300 1.09 4,754,759 8
C Citigroup 10/21 98.2500 -1.0500 -1.06 9,150,051 8
CME CME Group Inc. 10/21 268.6100 0.9900 0.37 1,779,922 8
PBR Petroleo Brasileiro 10/21 11.5600 -0.1300 -1.11 32,659,907 8
GD General Dynamics 10/21 340.6900 3.5000 1.04 946,569 8
RYAAY Ryanair 10/21 61.3300 -0.4700 -0.76 591,847 8
PHG Philips 10/21 28.3900 -0.0800 -0.28 515,049 8
UNH UnitedHealth 10/21 365.3700 0.8900 0.24 6,885,288 8
MCK McKesson 10/21 787.2900 -0.5300 -0.07 586,274 8
BKNG Booking Holdings 10/21 5,286.0000 144.1200 2.80 304,575 8
MO Altria Group 10/21 63.7500 -0.6500 -1.01 9,162,426 8
LLY Eli Lilly 10/21 799.5700 -9.3900 -1.16 2,099,488 8
TS Tenaris S.A. 10/21 34.6700 -0.1100 -0.32 1,427,803 8
MS Morgan Stanley 10/21 159.2300 -2.7400 -1.69 4,220,552 8
GILD Gilead Sciences 10/21 124.0800 0.9700 0.79 5,559,031 8
TM Toyota 10/21 201.9500 1.8400 0.92 498,770 8
DE Deere 10/21 459.8200 -2.6200 -0.57 953,986 8
IBM IBM 10/21 282.0500 -1.6000 -0.56 4,080,981 8
NTES NetEase 10/21 151.8600 -0.9900 -0.65 662,013 8
CAT Caterpillar 10/21 524.6500 -6.5300 -1.23 2,259,080 8
BSX Boston Scientific 10/21 99.9000 -0.6300 -0.63 8,955,862 8
SONY Sony Group 10/21 29.1400 -0.0500 -0.17 2,665,160 8
AXP American Express 10/21 355.2200 5.7400 1.64 2,658,399 8
PRI Primerica, Inc. 10/21 266.7900 4.5400 1.73 198,903 8
ADP Automatic Data Processing 10/21 283.9800 0.9500 0.34 1,748,209 8