首頁 / 個股資料 / 相關公司 / ETF成分股
Novavax, Inc.
〈NVAX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BCRX BioCryst Pharmaceuticals 09/09 8.0800 -0.1100 -1.34 2,136,086 45
ACAD ACADIA Pharmaceuticals 09/09 24.8400 -0.5500 -2.17 2,812,883 43
PTCT PTC Therapeutics 09/09 58.4200 1.4700 2.58 1,264,062 43
LGND Ligand Pharmaceuticals 09/09 165.4050 -0.4550 -0.27 252,786 43
ARWR Arrowhead Pharmaceuticals 09/09 27.7300 0.5600 2.06 2,394,724 41
AGIO Agios Pharmaceuticals 09/09 36.1500 -0.2600 -0.71 616,336 40
PBH Prestige Consumer Healthcare 09/09 66.0100 0.2200 0.33 362,421 40
ALKS Alkermes 09/09 27.8500 -0.6000 -2.11 3,692,372 40
TWST Twist Bioscience 09/09 25.0900 -1.1600 -4.42 1,711,993 39
CYTK Cytokinetics 09/09 51.5000 -0.5900 -1.13 1,975,631 39
TVTX Travere Therapeutics 09/09 21.6400 0.4400 2.08 1,806,957 39
AWR American States Water Company 09/09 73.6000 0.1300 0.18 261,555 38
BLKB Blackbaud 09/09 68.5600 0.6900 1.02 269,470 38
SUPN Supernus Pharmaceuticals 09/09 46.0300 0.2100 0.46 561,794 37
BEAM Beam Therapeutics 09/09 20.3650 0.4250 2.13 1,959,306 37
VCYT Veracyte 09/09 31.9900 -0.4700 -1.45 747,930 37
PLXS Plexus 09/09 136.5100 -1.4000 -1.02 107,616 36
FOLD Amicus Therapeutics 09/09 7.8900 -0.0900 -1.13 2,643,659 36
HAE Haemonetics 09/09 54.2400 0.1400 0.26 601,760 36
MRCY Mercury Systems 09/09 68.6900 0.0100 0.01 448,763 36
MNKD MannKind 09/09 5.5100 -0.0600 -1.08 4,122,671 36
QDEL QuidelOrtho 09/09 28.5600 0.0900 0.32 922,586 36
RYTM Rhythm Pharmaceuticals 09/09 101.4400 1.6700 1.67 573,304 36
AMRX Amneal Pharmaceuticals 09/09 9.8900 0.1600 1.64 1,603,870 36
KYMR Kymera Therapeutics 09/09 43.4800 0.2200 0.51 493,707 36
CNMD CONMED 09/09 53.9800 0.1500 0.28 345,181 36
GVA Granite Construction 09/09 107.4500 -0.7200 -0.67 399,865 36
MGRC McGrath RentCorp 09/09 122.5900 -0.8200 -0.66 137,852 36
RNA Avidity Biosciences 09/09 46.6200 -1.4300 -2.98 3,117,972 36
SXI Standex 09/09 198.8800 -6.4300 -3.13 89,439 36
PTGX Protagonist Therapeutics 09/09 58.3600 2.1700 3.86 1,483,258 36
ANIP ANI Pharmaceuticals 09/09 98.4600 3.2600 3.42 613,376 36
DVAX Dynavax Technologies 09/09 9.9200 0.2200 2.27 1,282,618 36
DNLI Denali Therapeutics 09/09 15.3600 -0.1400 -0.90 1,556,369 35
ADMA ADMA Biologics 09/09 16.3900 -0.0300 -0.18 3,612,026 35
KRYS Krystal Biotech 09/09 141.2100 -3.9900 -2.75 312,573 35
ICUI ICU Medical 09/09 130.5700 -0.0100 -0.01 161,621 35
GFF Griffon 09/09 78.8200 -2.0000 -2.47 241,730 35
MGEE MGE Energy Inc. 09/09 83.4400 0.1450 0.17 93,016 35
CDE Coeur Mining 09/09 14.3300 -0.2300 -1.58 11,649,156 35
ARRY Array Technologies 09/09 7.9200 -0.8300 -9.49 9,761,335 35
NTLA Intellia Therapeutics 09/09 11.8800 0.0400 0.34 4,780,886 35
MIRM Mirum Pharmaceuticals 09/09 77.6900 0.3000 0.39 604,085 35
PCH PotlatchDeltic 09/09 41.6200 -1.0600 -2.48 349,281 35
PRIM Primoris Services 09/09 113.0500 -2.9100 -2.51 1,196,625 35
PCRX Pacira BioSciences 09/09 26.3000 -0.4400 -1.65 534,552 35
CRNX Crinetics Pharmaceuticals 09/09 36.5000 1.3600 3.87 1,472,903 35
EXTR Extreme Networks 09/09 22.0800 0.4250 1.96 885,693 35
TGTX TG Therapeutics 09/09 32.0000 -0.3800 -1.17 1,620,326 35
ADPT Adaptive Biotechnologies 09/09 12.6100 0.0700 0.56 1,092,622 35
NHC National Healthcare 09/09 114.0400 -1.8900 -1.63 35,557 35
PRGS Progress Software 09/09 42.9100 -0.2900 -0.67 668,122 35
CALM Cal-Maine Foods 09/09 108.6800 -2.8600 -2.56 699,546 34
VECO Veeco Instruments Inc. 09/09 24.8100 0.0100 0.04 1,166,107 34
PRAX Praxis Precision Medicines 09/09 40.0300 -0.7200 -1.77 720,379 34
CLDX Celldex Therapeutics 09/09 24.3000 0.9000 3.85 1,025,166 34
WDFC WD-40 09/09 215.1700 -1.8900 -0.87 66,080 34
OMCL Omnicell 09/09 32.7700 0.4400 1.36 344,394 34
TXG 10x Genomics 09/09 13.5000 -0.4300 -3.09 1,929,204 34
AXSM Axsome Therapeutics 09/09 125.6800 -3.6100 -2.79 809,196 34
MWA Mueller Water Products 09/09 24.6500 -2.1200 -7.92 2,074,522 34
XNCR Xencor 09/09 8.3100 -0.1000 -1.19 658,103 34
WOR Worthington Enterprises 09/09 63.2600 -1.5900 -2.45 239,065 34
WERN Werner Enterprises, Inc. 09/09 28.3700 -0.2400 -0.84 613,778 34
NVCR NovoCure 09/09 12.6600 0.0600 0.48 1,335,192 34
TNDM Tandem Diabetes 09/09 12.5600 0.0600 0.48 1,290,110 34
SANM Sanmina 09/09 117.7600 -1.1600 -0.98 590,172 34
HL Hecla Mining 09/09 10.1800 0.0600 0.59 35,589,598 34
HURN Huron Consulting Group 09/09 139.5800 0.2700 0.19 138,018 34
SEM Select Medical Holdings 09/09 12.9200 -0.3300 -2.49 816,729 34
MMSI Merit Medical Systems 09/09 91.6600 -0.6700 -0.73 401,931 34
SYNA Synaptics 09/09 69.9200 -0.6500 -0.92 278,561 34
DYN Dyne Therapeutics 09/09 13.2500 -0.0500 -0.38 1,510,303 33
CDNA CareDx 09/09 13.4500 0.1100 0.82 1,179,795 33
WWW Wolverine World Wide 09/09 31.5300 -0.2100 -0.66 1,212,671 33
ATRC AtriCure 09/09 36.1100 0.1100 0.31 392,534 33
USPH U.S. Physical Therapy 09/09 84.3600 -0.4400 -0.52 138,114 33
AIN Albany 09/09 60.3200 -1.4100 -2.28 155,158 33
ROCK Gibraltar Industries, Inc. 09/09 59.0800 -1.6300 -2.68 146,192 33
HRMY Harmony Biosciences 09/09 34.0000 -1.8300 -5.11 1,516,561 33
CRVL CorVel 09/09 87.5600 -2.7800 -3.08 178,555 33
SRRK Scholar Rock Holding 09/09 31.5800 0 0 1,257,630 33
NTCT NetScout Systems 09/09 25.0300 0.2300 0.93 534,593 33
DORM Dorman Products 09/09 163.2100 -3.1300 -1.88 136,048 33
ENSG Ensign Group 09/09 169.5700 -4.5500 -2.61 437,001 33
GERN Geron 09/09 1.3600 -0.0100 -0.73 4,676,240 33
FDP Fresh Del Monte Produce 09/09 35.1600 -0.3400 -0.96 229,628 33
NATL NCR Atleos 09/09 39.4500 -0.2500 -0.63 1,528,547 33
OII Oceaneering International 09/09 23.8800 -0.1600 -0.67 455,981 33
ENS Enersys 09/09 103.7700 -0.8600 -0.82 265,474 33
OSIS OSI Systems, Inc. 09/09 229.6500 0.5400 0.24 114,095 33
BANF BancFirst 09/09 134.0600 -1.2300 -0.91 110,015 33
TRN Trinity Industries Inc. 09/09 28.1700 -0.1600 -0.56 393,381 33
RCUS Arcus Biosciences 09/09 11.3200 -0.1200 -1.05 557,252 33
IDYA IDEAYA Biosciences 09/09 24.7400 1.3500 5.77 2,160,055 33
ECPG Encore Capital Group Inc 09/09 43.8200 -1.0200 -2.27 277,660 33
DRH DiamondRock Hospitality Company 09/09 8.3600 -0.1000 -1.18 2,899,801 33
RXRX Recursion Pharmaceuticals 09/09 4.7000 0.0800 1.73 13,194,637 33
ACIW ACI Worldwide 09/09 51.2300 0.0200 0.04 725,182 33
ACLX Arcellx 09/09 72.0400 0.9300 1.31 248,412 33
NBTB NBT Bancorp 09/09 43.1600 -0.7800 -1.78 127,423 33
CNK Cinemark 09/09 27.0100 -0.4500 -1.64 4,133,579 33
CBRL Cracker Barrel Old Country Store 09/09 50.3600 -0.5400 -1.06 1,699,707 33
BBIO BridgeBio Pharma 09/09 53.5000 -0.7900 -1.46 2,029,221 33
KFY Korn Ferry 09/09 72.9300 0.4200 0.58 863,310 33
RDNT RadNet 09/09 73.0800 1.0900 1.51 390,320 33
HNI HNI 09/09 45.6100 -1.4800 -3.14 707,929 33
AZZ AZZ Incorporated 09/09 113.6300 -1.9200 -1.66 229,926 33
MDGL Madrigal Pharmaceuticals 09/09 448.7300 -5.0700 -1.12 324,270 33
RUSHA Rush Enterprises - Class A 09/09 57.5400 -0.5400 -0.93 230,718 33
INVA Innoviva 09/09 20.1800 -0.2800 -1.37 578,442 33
SHOO Steven Madden 09/09 30.2800 -0.2200 -0.72 1,477,346 33
CPK Chesapeake Utilities 09/09 124.2400 0.9100 0.74 119,210 33
CGON CG Oncology 09/09 33.4700 -0.2200 -0.65 766,025 33