首頁 / 個股資料 / 相關公司 / ETF成分股
NETGEAR, Inc.
〈NTGR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 104
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 85
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 84
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 83
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 74
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 66
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 66
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 65
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 64
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 64
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 60
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 60
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 58
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 58
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 58
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 58
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 58
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 57
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 56
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 56
RGP Resources Connection 09/04 5.0700 -0.0600 -1.17 386,579 56
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 56
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 56
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 55
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 55
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 55
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 55
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 55
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 55
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 54
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 54
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 54
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 54
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 54
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 54
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 54
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 54
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 54
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 53
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 53
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 53
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 53
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 52
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 52
BBT Beacon Financial 09/04 26.5000 0.1500 0.57 1,431,430 52
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 52
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 52
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 51
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 51
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 51
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 51
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 51
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 51
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 51
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 51
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 51
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 50
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 50
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 50
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 50
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 50
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 50
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 50
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 49
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 49
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 49
UVV Universal Corp. 09/04 54.9300 -0.1900 -0.34 210,814 49
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 49
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 49
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 49
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 49
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 49
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 49
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 49
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 49
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 49
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 49
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 49
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 49
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 49
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 49
HR Healthcare Realty Trust 09/04 17.4900 0.0500 0.29 3,416,979 48
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 48
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 48
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 48
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 48
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 48
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 48
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 48
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 48
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 48
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 48
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 48
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 48
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 48
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 48
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 48
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 48
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 48
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 48