首頁 / 個股資料 / 相關公司 / ETF成分股
NRG Energy, Inc.
〈NRG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 12/22 483.5500 8.0800 1.70 467,761 1159
T AT&T 12/22 24.3000 0.1500 0.62 29,039,556 525
FR First Industrial Realty Trust, I 12/22 57.8100 -0.3000 -0.52 809,892 524
CHTR Charter Communications 12/22 206.0200 1.0200 0.50 1,379,547 458
GS Goldman Sachs 12/22 899.0000 5.5200 0.62 1,442,333 362
WFC Wells Fargo 12/22 94.2800 1.2700 1.37 9,512,328 355
MS Morgan Stanley 12/22 179.7600 2.7800 1.57 4,574,798 350
C Citigroup 12/22 118.0900 3.2300 2.81 20,173,836 348
DUK Duke Energy 12/22 116.3000 0.7400 0.64 2,477,208 343
BAC Bank of America 12/22 55.8800 0.6100 1.10 33,379,147 337
VST Vistra 12/22 161.5700 -1.4600 -0.90 4,379,217 334
JPM JPMorgan Chase 12/22 323.0900 5.8800 1.85 8,354,329 330
TDG TransDigm Group 12/22 1,301.7900 24.9600 1.95 308,544 309
AEP American Electric Power 12/22 114.6200 0.1300 0.11 3,049,050 302
SO Southern 12/22 85.7200 0.4400 0.52 5,245,917 295
PCG PG&E 12/22 15.9800 0.2500 1.59 16,883,530 294
BX Blackstone 12/22 155.8300 4.2400 2.80 3,689,553 288
CCL Carnival Corporation 12/22 32.2000 1.0800 3.47 29,981,341 283
HLT Hilton 12/22 292.5500 0.3000 0.10 1,103,654 281
EIX Edison International 12/22 60.6300 0.5300 0.88 2,866,718 280
ETR Entergy 12/22 91.9900 0.4900 0.54 2,144,912 279
F Ford Motor 12/22 13.4600 -0.0100 -0.07 31,103,018 277
PPL PPL 12/22 34.6800 0.3900 1.14 4,687,155 274
URI United Rentals 12/22 816.7300 4.3100 0.53 487,183 273
HCA HCA Healthcare 12/22 472.0300 -0.9500 -0.20 1,346,174 273
ORCL Oracle 12/22 198.3800 6.4100 3.34 27,147,763 272
CMCSA Comcast 12/22 29.2600 -0.3100 -1.05 30,703,938 270
NEE NextEra Energy 12/22 80.0400 0.5000 0.63 7,136,212 266
DTE DTE Energy 12/22 128.3100 0.6700 0.52 1,957,678 265
AVGO Broadcom 12/22 341.4500 1.0900 0.32 28,739,543 263
EXC Exelon 12/22 43.5500 -0.1100 -0.25 4,858,570 262
COF Capital One Financial 12/22 246.7700 3.0400 1.25 1,887,475 259
IRM Iron Mountain 12/22 81.0200 0.9300 1.16 1,736,238 253
FE FirstEnergy 12/22 44.4200 0.1900 0.43 2,896,479 252
BK Bank of New York Mellon 12/22 117.2600 1.4200 1.23 3,826,647 251
D Dominion Energy 12/22 57.2200 -2.2100 -3.72 18,834,504 251
AXP American Express 12/22 380.8500 4.3400 1.15 2,747,353 251
CVS CVS Health 12/22 78.3600 0.6400 0.82 5,695,904 248
BA Boeing 12/22 216.8400 2.7600 1.29 5,458,896 247
XEL Xcel Energy 12/22 73.8500 1.1800 1.62 9,347,521 246
WBD Warner Bros. Discovery 12/22 28.7500 0.9800 3.53 45,981,709 246
GM General Motors 12/22 83.0300 0.6800 0.83 9,119,605 244
UAL United Airlines 12/22 116.0200 2.0300 1.78 3,856,218 237
TMUS T-Mobile US 12/22 195.7600 -0.9700 -0.49 4,827,285 236
APH Amphenol 12/22 135.1400 -0.1500 -0.11 5,348,956 235
YUM Yum! Brands 12/22 155.2700 1.5200 0.99 2,641,422 235
PM Philip Morris International Inc. 12/22 159.7000 2.8600 1.82 7,391,483 233
SRE Sempra 12/22 88.0900 1.1500 1.32 2,794,555 232
STX Seagate 12/22 282.8500 -13.5100 -4.56 4,340,409 231
GE GE Aerospace 12/22 314.7300 7.5200 2.45 6,959,917 230
NI NiSource 12/22 41.4500 0.4800 1.17 2,871,973 230
MRK Merck 12/22 104.7200 3.6300 3.59 17,136,249 230
META Meta 12/22 661.5000 2.7300 0.41 15,660,211 230
CNP CenterPoint Energy 12/22 37.8000 0.2000 0.53 3,785,713 229
AES The AES Corporation 12/22 13.8600 0.3300 2.44 7,898,147 228
AEE Ameren Corporation 12/22 99.4600 0.9800 1.00 2,043,150 227
WMB Williams Cos. 12/22 58.9200 0.6600 1.13 5,570,584 224
LLY Eli Lilly 12/22 1,076.4800 5.0400 0.47 3,460,822 223
THC Tenet Healthcare 12/22 199.8700 3.5400 1.80 820,448 223
CMS CMS Energy 12/22 69.7700 0.6000 0.87 2,055,132 222
ABBV AbbVie 12/22 227.9100 1.0900 0.48 4,827,854 222
ED Consolidated Edison 12/22 98.5700 0.5100 0.52 1,526,223 221
MSFT Microsoft 12/22 484.9200 -1.0000 -0.21 16,994,815 220
VZ Verizon Communications 12/22 39.9800 0.1600 0.40 21,107,224 220
UNH UnitedHealth 12/22 325.1600 -2.2600 -0.69 7,872,343 218
PEG Public Service Enterprise Group Inc. 12/22 80.7200 0.7100 0.89 2,982,926 215
GILD Gilead Sciences 12/22 124.1600 -0.1300 -0.10 6,751,098 214
MO Altria Group 12/22 58.6100 0.5400 0.93 8,654,279 213
DVA DaVita 12/22 116.5100 1.3100 1.14 627,850 213
LOW Lowe's 12/22 242.0700 1.6300 0.68 1,776,576 213
AMGN Amgen Inc. 12/22 331.3900 4.0100 1.22 2,400,423 211
WEC WEC Energy 12/22 104.8700 0.9300 0.89 2,119,941 211
NTAP NetApp 12/22 110.9000 -1.0000 -0.89 1,791,529 211
CAT Caterpillar 12/22 582.4100 6.1900 1.07 2,387,727 210
SYF Synchrony 12/22 85.8500 1.1700 1.38 1,836,396 210
ATO Atmos Energy 12/22 167.3400 0.6400 0.38 910,771 210
KMI Kinder Morgan 12/22 26.8900 0.4000 1.51 9,412,089 209
AMZN Amazon 12/22 228.4300 1.0800 0.48 32,189,419 209
OMF OneMain Holdings 12/22 69.1600 0.8600 1.26 728,455 209
NVDA NVIDIA 12/22 183.6900 2.7000 1.49 128,872,147 209
AMP Ameriprise Financial Inc. 12/22 495.9200 6.7500 1.38 465,733 208
EQT EQT 12/22 53.5000 -0.3700 -0.69 7,685,468 208
PEP PepsiCo 12/22 147.0500 -1.1100 -0.75 8,818,935 208
KR Kroger 12/22 62.2900 -0.1200 -0.19 4,304,860 207
NEM Newmont 12/22 104.8800 3.5900 3.54 8,863,153 207
TJX TJX 12/22 156.5800 1.9800 1.28 3,602,958 206
BMY Bristol-Myers Squibb 12/22 54.6600 0.4700 0.87 25,132,231 206
CAH Cardinal Health 12/22 205.2000 2.2500 1.11 1,916,570 206
AAPL Apple 12/22 270.9700 -2.7000 -0.99 36,657,823 206
WMT Walmart 12/22 112.6000 -1.7600 -1.54 21,450,379 205
MSI Motorola Solutions 12/22 372.7000 2.7300 0.74 1,375,134 204
EXPE Expedia Group 12/22 289.2900 0.0400 0.01 1,154,392 203
GOOGL Alphabet - Class A 12/22 309.7800 2.6200 0.85 26,429,891 202
CME CME Group Inc. 12/22 273.2000 4.1100 1.53 1,240,307 202
PNC PNC Financial Services 12/22 212.9000 2.7000 1.28 1,359,921 202
BLDR Builders FirstSource 12/22 103.6500 -0.1400 -0.13 1,214,028 200
INTU Intuit 12/22 675.2050 3.9050 0.58 1,184,258 200
MU Micron 12/22 276.5900 10.6700 4.01 30,961,840 200
LDOS Leidos 12/22 186.0400 1.3600 0.74 700,435 200
TEL TE Connectivity 12/22 233.5100 3.5300 1.53 1,543,598 199