首頁 / 個股資料 / 相關公司 / ETF成分股
Nouveau Monde Graphite Inc.
〈NMG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 03/20 126.8100 -2.9300 -2.26 7,644,428 90
PPL PPL 03/20 36.5500 -1.1000 -2.92 10,368,396 72
AEP American Electric Power 03/20 125.6600 -3.0600 -2.38 8,656,034 72
CMCSA Comcast 03/20 29.0200 0.0400 0.14 246,106,636 72
XEL Xcel Energy 03/20 76.7700 -2.7600 -3.47 9,225,885 63
DTE DTE Energy 03/20 141.5700 -5.5700 -3.79 2,498,905 54
WFC Wells Fargo 03/20 77.6000 1.2100 1.58 40,456,663 54
GE GE Aerospace 03/20 286.7900 -4.8200 -1.65 10,191,137 54
HSBC HSBC Holdings 03/20 76.9500 -2.5100 -3.16 3,816,737 54
SO Southern 03/20 93.3900 -2.8400 -2.95 9,914,659 54
F Ford Motor 03/20 11.5200 -0.1200 -1.03 147,722,384 54
SRE Sempra 03/20 91.7200 -3.5300 -3.71 5,703,477 45
ETR Entergy 03/20 99.9000 -4.0400 -3.89 5,883,461 45
AAL American Airlines 03/20 10.4300 -0.3700 -3.43 58,417,087 45
AES The AES Corporation 03/20 14.1000 -0.0500 -0.35 22,339,197 45
BA Boeing 03/20 195.1200 -6.0600 -3.01 12,924,102 45
NEE NextEra Energy 03/20 89.5000 -2.9100 -3.15 21,859,616 45
JPM JPMorgan Chase 03/20 286.5600 -1.4100 -0.49 22,933,992 45
D Dominion Energy 03/20 59.3800 -1.6400 -2.69 7,783,666 45
UAL United Airlines 03/20 89.9500 -4.2000 -4.46 9,268,516 45
TEL TE Connectivity 03/20 195.8400 -2.5500 -1.29 2,733,195 45
CNP CenterPoint Energy 03/20 42.0200 -1.2300 -2.84 10,673,463 45
BBT Beacon Financial 03/20 28.8000 -0.0900 -0.31 1,896,773 45
THC Tenet Healthcare 03/20 200.3500 -4.7600 -2.32 1,961,159 40
SCCO Southern Copper 03/20 152.7100 -7.1000 -4.44 3,074,704 37
LLY Eli Lilly 03/20 906.7000 -10.8000 -1.18 4,818,487 36
COF Capital One Financial 03/20 181.4600 1.7300 0.96 10,034,103 36
CCL Carnival Corporation 03/20 24.1200 -0.8200 -3.29 48,718,094 36
UNH UnitedHealth 03/20 275.5900 -4.8500 -1.73 38,975,203 36
T AT&T 03/20 28.3100 0.5700 2.05 128,731,303 36
BK Bank of New York Mellon 03/20 114.9400 0.0400 0.03 7,449,923 36
FE FirstEnergy 03/20 48.5400 -1.1500 -2.31 8,570,264 36
EIX Edison International 03/20 69.7500 -2.1400 -2.98 8,379,702 36
NU Nu 03/20 13.9400 -0.2200 -1.55 60,005,697 36
CMS CMS Energy 03/20 74.4200 -3.0300 -3.91 4,728,725 36
ED Consolidated Edison 03/20 109.4500 -2.2400 -2.01 4,149,896 36
GS Goldman Sachs 03/20 813.5300 4.0300 0.50 3,917,538 36
AXP American Express 03/20 295.5000 0.5700 0.19 7,115,711 36
AEE Ameren Corporation 03/20 106.0600 -3.5000 -3.19 3,376,075 36
EXC Exelon 03/20 46.4400 -1.5700 -3.27 15,404,712 36
DOW Dow 03/20 36.6500 -0.8400 -2.24 15,452,570 36
KMI Kinder Morgan 03/20 32.8400 -0.6000 -1.79 26,371,371 36
ATO Atmos Energy 03/20 180.4900 -4.4100 -2.39 3,328,781 36
TEVA Teva Pharma 03/20 28.7300 -0.7100 -2.41 6,292,742 36
APA APA 03/20 39.1100 1.0500 2.76 23,883,497 36
MRK Merck 03/20 114.1800 -0.0200 -0.02 36,354,546 36
RGP Resources Connection 03/20 3.7200 -0.0700 -1.85 725,440 36
GM General Motors 03/20 72.8100 -0.9800 -1.33 17,758,301 36
M Macy’s 03/20 17.8700 -0.1800 -1.00 18,003,337 36
CZR Caesars Entertainment 03/20 26.7600 -0.6800 -2.48 5,225,912 36
URI United Rentals 03/20 710.4700 -9.4800 -1.32 706,292 31
CYH Community Health Systems 03/20 2.8900 -0.1100 -3.67 3,410,058 30
DVA DaVita 03/20 149.3100 -0.4500 -0.30 2,285,939 30
SM SM Energy 03/20 30.0400 2.2900 8.25 13,654,235 28
S SentinelOne 03/20 14.1700 -0.3900 -2.68 18,922,060 28
FCX Freeport-McMoran 03/20 52.0900 -1.5300 -2.85 25,047,136 28
RIG Transocean 03/20 6.2200 -0.2400 -3.72 36,375,015 28
MPC Marathon Petroleum 03/20 232.5300 -3.2500 -1.38 6,344,046 27
ADM Archer-Daniels-Midland 03/20 66.1700 -2.4700 -3.60 16,669,595 27
NDAQ Nasdaq 03/20 86.3400 0.0700 0.08 6,282,262 27
PGR Progressive 03/20 206.0000 3.3200 1.64 7,866,089 27
LOW Lowe's 03/20 224.6300 -5.0800 -2.21 3,643,480 27
LYB LyondellBasell 03/20 73.3200 -1.2500 -1.68 23,437,258 27
LNC Lincoln National Corporation 03/20 33.8100 0.2100 0.63 6,956,837 27
FITB Fifth Third 03/20 44.1900 0.5300 1.21 23,854,442 27
PEP PepsiCo 03/20 150.0400 -2.7000 -1.77 14,479,575 27
PLD Prologis 03/20 128.0100 -3.0800 -2.35 5,563,946 27
SYK Stryker 03/20 335.6700 -4.0900 -1.20 2,876,250 27
KR Kroger 03/20 73.2000 -0.5600 -0.76 17,798,422 27
HAL Halliburton 03/20 36.5300 -0.4000 -1.08 58,778,388 27
NI NiSource 03/20 45.0200 -1.6700 -3.58 5,940,733 27
PCG PG&E 03/20 17.3200 -0.8700 -4.78 46,475,831 27
CHTR Charter Communications 03/20 213.0100 1.3800 0.65 2,645,185 27
OGE OGE Energy 03/20 46.1400 -1.2300 -2.60 5,020,105 27
MSFT Microsoft 03/20 381.8700 -7.1500 -1.84 50,837,100 27
DIS Disney 03/20 99.5100 0.3100 0.31 27,541,348 27
VZ Verizon Communications 03/20 49.9800 0.5000 1.01 67,319,899 27
TMO Thermo Fisher Scientific 03/20 474.3900 4.1800 0.89 2,284,826 27
PFE Pfizer 03/20 26.9700 -0.4400 -1.61 66,802,753 27
TMUS T-Mobile US 03/20 208.4700 1.8800 0.91 13,797,529 27
AMT American Tower 03/20 176.7900 -5.9700 -3.27 6,367,894 27
TSN Tyson Foods 03/20 58.1800 -0.9400 -1.59 5,879,558 27
PNW Pinnacle West 03/20 97.2700 -2.8000 -2.80 2,453,716 27
FOXA Fox - Class A 03/20 57.8200 0.1400 0.24 6,373,808 27
DVN Devon Energy 03/20 48.6600 -0.1300 -0.27 56,064,260 27
HR Healthcare Realty Trust 03/20 17.2200 -0.7300 -4.07 5,752,843 27
MAS Masco 03/20 58.8400 -0.8800 -1.47 7,569,100 27
GD General Dynamics 03/20 345.7800 -3.8500 -1.10 2,893,971 27
CLH Clean Harbors 03/20 275.8800 -13.5800 -4.69 940,856 27
KMB Kimberly-Clark 03/20 98.2000 -0.3800 -0.39 13,082,361 27
MSI Motorola Solutions 03/20 452.3500 -6.8100 -1.48 2,054,534 27
BAC Bank of America 03/20 47.1600 0.1500 0.32 78,047,951 27
LDOS Leidos 03/20 165.8700 -0.0800 -0.05 4,464,547 27
UPS UPS 03/20 95.8600 -0.7000 -0.72 34,638,652 27
RF Regions Financial 03/20 25.3600 0.1500 0.60 35,144,277 27
TE T1 Energy 03/20 6.6000 -1.1100 -14.40 23,155,517 27
KO Coca-Cola 03/20 74.7500 -0.8000 -1.06 33,296,056 27
DGX Quest Diagnostics 03/20 195.2600 1.1000 0.57 2,030,095 27
CNH CNH Industrial 03/20 9.9400 -0.1400 -1.39 27,700,408 27
IR Ingersoll Rand 03/20 81.3900 -0.7700 -0.94 4,279,889 27
HPQ HP 03/20 18.2700 -0.2100 -1.14 49,079,567 27
EMN Eastman Chemical 03/20 65.3300 -3.4300 -4.99 5,098,141 27
WEC WEC Energy 03/20 112.1800 -3.4600 -2.99 3,785,468 27
KSS Kohl's 03/20 12.4300 -0.4200 -3.27 10,065,818 27
PRU Prudential Financial 03/20 93.0300 0.5200 0.56 6,433,063 27
CCI Crown Castle 03/20 82.3600 -2.7100 -3.19 5,086,836 27
PNC PNC Financial Services 03/20 201.7100 -0.3400 -0.17 6,081,940 27
GSK GSK 03/20 51.8400 -0.5300 -1.01 4,636,805 27
LEN Lennar - Class A 03/20 90.5500 -3.1700 -3.38 6,640,753 27
INTU Intuit 03/20 455.5600 0.3200 0.07 4,717,821 27
IP International Paper 03/20 33.7600 -0.2400 -0.71 12,467,229 27
CSL Carlisle 03/20 327.5200 -5.3000 -1.59 970,033 27
TOL Toll Brothers 03/20 132.0000 -4.5700 -3.35 2,846,866 27
LINE Lineage 03/20 35.1300 -1.6200 -4.41 1,510,445 27
PEG Public Service Enterprise 03/20 79.4400 -3.3400 -4.03 7,032,924 27
AMP Ameriprise Financial 03/20 438.9400 4.8800 1.12 1,824,501 27
BDX BD 03/20 154.1300 -2.4000 -1.53 3,723,227 27
WMB Williams 03/20 72.4100 -1.6500 -2.23 12,676,613 27
SBUX Starbucks 03/20 92.5500 -3.2800 -3.42 13,962,656 27
ORI Old Republic International Corporation 03/20 37.9100 0.0400 0.11 9,944,003 27
TJX TJX 03/20 154.9800 0.3000 0.19 7,320,703 27
VTR Ventas 03/20 82.5000 -3.0500 -3.57 6,182,489 27
ETN Eaton 03/20 356.8000 -3.4300 -0.95 4,218,378 27
O Realty Income 03/20 60.9500 -1.6900 -2.70 10,255,983 27
CF CF Industries Holdings Inc. 03/20 124.9000 -0.6600 -0.53 16,466,820 27
MUR Murphy Oil 03/20 38.7300 0.6300 1.65 6,471,637 27
NTRS Northern Trust Corporation 03/20 135.7400 -0.0400 -0.03 2,121,334 27
AER AerCap Holdings 03/20 131.6000 -1.7700 -1.33 2,030,337 27