首頁 / 個股資料 / 相關公司 / ETF成分股
NICE Ltd
〈NICE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DTE DTE Energy 09/10 135.6400 0.5300 0.39 933,012 115
SAN Banco Santander 09/10 9.9500 0.1500 1.53 6,487,154 114
PPL PPL 09/10 35.7900 0.0600 0.17 4,345,417 109
DUK Duke Energy 09/10 121.3500 0.9700 0.81 2,104,130 108
IAG IAMGOLD Corp. 09/10 10.9100 0.8900 8.88 22,163,013 106
TEL TE Connectivity 09/10 210.3500 1.7000 0.81 1,359,344 104
RIO Rio Tinto 09/10 62.1000 0.2300 0.37 4,266,870 98
CMCSA Comcast 09/10 33.4800 -0.1900 -0.56 17,679,838 94
SAP SAP 09/10 260.5100 -10.9700 -4.04 3,241,957 93
MRK Merck 09/10 84.0300 -0.5800 -0.69 13,072,891 92
AEP American Electric Power 09/10 108.3350 -0.0250 -0.02 2,528,453 89
TEVA Teva Pharma 09/10 19.5700 -0.1100 -0.56 9,599,501 86
PRU Prudential Financial 09/10 105.6700 0.1300 0.12 1,370,364 85
GSK GSK 09/10 40.5000 -0.2800 -0.69 3,013,428 84
AAL American Airlines 09/10 12.8200 0.0600 0.47 87,362,058 81
CSL Carlisle 09/10 377.8500 -4.3700 -1.14 454,420 79
XEL Xcel Energy 09/10 72.3100 0.2900 0.40 5,766,878 77
ADM Archer-Daniels-Midland 09/10 61.4100 -0.7800 -1.25 3,606,053 77
T AT&T 09/10 29.2000 -0.2200 -0.75 25,688,769 75
APA APA 09/10 23.2900 1.6300 7.53 8,443,733 74
SU Suncor Energy 09/10 42.2600 1.3000 3.17 5,639,502 74
SUN Sunoco 09/10 50.5200 -0.5800 -1.14 435,525 73
VOD Vodafone 09/10 11.6500 -0.2100 -1.77 4,522,947 72
WFC Wells Fargo 09/10 80.3000 -0.4600 -0.57 16,458,316 71
NXT NEXTracker 09/10 67.5900 3.2600 5.07 1,901,191 70
DG Dollar General 09/10 106.4700 1.9200 1.84 3,130,570 70
BN Brookfield 09/10 67.0500 0.8600 1.30 2,125,794 69
TSCO Tractor Supply Company 09/10 58.4500 -0.6300 -1.07 3,129,280 69
ROG Rogers Corp. 09/10 79.3500 -0.0300 -0.04 127,341 69
F Ford Motor 09/10 11.4200 -0.0700 -0.61 47,018,738 68
SO Southern 09/10 91.5600 0.3500 0.38 4,309,718 68
AMS American Shared Hospital Services 09/10 2.4200 -0.0537 -2.17 2,323 68
DSY Big Tree Cloud 09/10 1.6100 -1.1400 -41.45 4,178,003 68
GE GE Aerospace 09/10 283.4100 7.1700 2.60 3,205,250 68
ALL Allstate 09/10 200.0300 -0.0900 -0.04 1,176,129 68
EL Estee Lauder Companies, Inc. 09/10 87.4300 -1.2700 -1.43 2,380,501 66
ASML ASML Holding 09/10 793.1400 -11.9900 -1.49 1,633,486 65
HSBC HSBC Holdings 09/10 68.3700 1.8400 2.77 3,494,957 64
AZN AstraZeneca 09/10 80.8100 -0.4100 -0.50 2,112,065 64
BHP BHP Group 09/10 53.2500 0.1000 0.19 2,585,960 64
TRN Trinity Industries Inc. 09/10 28.1900 0.0200 0.07 377,587 63
CCL Carnival Corporation 09/10 31.3600 -0.2100 -0.67 19,089,246 61
SRE Sempra 09/10 82.0100 1.6900 2.10 3,727,621 61
NEM Newmont 09/10 78.4300 2.5100 3.31 12,294,530 61
K Kellanova 09/10 79.0400 -0.4400 -0.55 3,477,923 61
JPM JPMorgan Chase 09/10 300.5400 2.6900 0.90 7,795,157 61
WES Western Midstream Partners - Common Units Represe 09/10 38.2800 0.2000 0.53 848,280 60
AMP Ameriprise Financial Inc. 09/10 492.0000 -1.3400 -0.27 415,562 59
NEE NextEra Energy 09/10 71.0400 0.9700 1.38 9,255,192 59
AER AerCap Holdings 09/10 121.4300 0.0400 0.03 1,150,493 59
ENR Energizer Holdings 09/10 28.4000 -0.1400 -0.49 654,641 59
OR OR Royalties 09/10 35.5400 0.9300 2.69 1,046,239 59
ALV Autoliv 09/10 125.3800 -0.4200 -0.33 512,504 58
EBS Emergent Biosolutions 09/10 7.9700 -0.2900 -3.51 940,266 58
ETR Entergy 09/10 88.4400 1.4300 1.64 2,756,674 57
RKT Rocket 09/10 20.9000 0.4400 2.15 39,783,511 57
D Dominion Energy 09/10 59.4200 0.5700 0.97 7,993,426 57
BA Boeing 09/10 227.5200 -2.0000 -0.87 4,949,217 57
BBVA Banco Bilbao Vizcaya Argentaria 09/10 18.8900 0.2700 1.45 1,057,477 57
L Loews 09/10 96.1200 0.2100 0.22 714,727 56
HEI Heico 09/10 316.5500 0.1400 0.04 298,678 56
CNP CenterPoint Energy 09/10 37.7900 0.2500 0.67 3,530,651 56
EQT EQT 09/10 51.1700 0.9200 1.83 5,281,624 56
WPP WPP 09/10 26.8700 -0.4200 -1.54 302,040 56
CFR Cullen/Frost Bankers Inc. 09/10 126.0400 -2.4800 -1.93 464,387 55
ORA Ormat Technologies 09/10 91.0500 0.7900 0.88 423,885 55
III Information Services Group 09/10 5.2100 0.0600 1.17 217,404 55
G Genpact 09/10 43.0000 -0.6900 -1.58 1,982,855 55
MSFT Microsoft 09/10 500.3700 1.9600 0.39 21,609,675 54
DOW Dow 09/10 23.8300 -0.3100 -1.28 11,490,601 54
UAL United Airlines 09/10 107.5100 1.8600 1.76 5,245,416 54
AIR AAR 09/10 74.0500 0.1300 0.18 196,140 54
ADP Automatic Data Processing 09/10 292.3900 -4.8500 -1.63 1,762,148 53
UCB United Community Banks 09/10 32.5400 -0.0700 -0.21 446,546 53
MT ArcelorMittal 09/10 34.3900 0.6200 1.84 1,172,017 53
AI C3.ai 09/10 15.6100 -0.1300 -0.83 6,970,047 53
SE Sea 09/10 193.0400 0.3700 0.19 2,488,401 53
AXP American Express 09/10 323.3500 -0.9900 -0.31 1,846,135 52
MB MasterBeef 09/10 10.5500 -0.4500 -4.09 15,417 52
LLY Eli Lilly 09/10 754.6200 4.0100 0.53 2,477,298 52
ASX ASE Technology Holding 09/10 11.3000 0.1100 0.98 7,585,137 52
ATO Atmos Energy 09/10 163.9100 -0.1600 -0.10 703,724 51
UNH UnitedHealth 09/10 346.7800 -1.1400 -0.33 17,803,970 51
MC Moelis & Company 09/10 73.2900 1.1000 1.52 412,336 51
BK Bank of New York Mellon 09/10 104.0000 -0.7700 -0.73 2,737,280 51
RF Regions Financial 09/10 27.0400 0.2200 0.82 20,330,382 51
GLE Global Engine 09/10 1.0800 0.3297 43.94 141,847,799 51
IHG InterContinental Hotels Group PLC 09/10 122.2700 -1.4100 -1.14 206,419 51
BBT Beacon Financial 09/10 26.1400 -0.1900 -0.72 1,005,613 50
ACA Arcosa 09/10 96.2500 0.6800 0.71 179,255 50
EXC Exelon 09/10 43.3200 0.2300 0.53 4,251,285 50
COF Capital One Financial 09/10 223.4300 0.9500 0.43 2,667,438 50
FER Ferrovial SE 09/10 56.3300 1.0200 1.84 577,640 49
EIX Edison International 09/10 55.5700 0.8000 1.46 8,179,460 49
TLS Telos 09/10 6.4500 0.0700 1.10 995,714 49
GS Goldman Sachs 09/10 769.5800 5.6600 0.74 1,995,934 49
AES The AES Corporation 09/10 12.7300 0.0100 0.08 8,260,299 49
ORI Old Republic International Corporation 09/10 39.9400 -0.1800 -0.45 1,178,531 49
JHX James Hardie 09/10 19.7800 0.3200 1.64 4,892,020 49
NU Nu 09/10 15.5100 0.0500 0.32 37,644,284 49
CON Concentra 09/10 21.6300 -0.5600 -2.52 1,057,707 49