首頁 / 個股資料 / 相關公司 / ETF成分股
Mueller Water Products Inc
〈MWA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 85
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 84
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 77
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 76
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 76
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 75
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 75
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 75
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 74
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 74
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 74
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 74
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 73
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 73
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 73
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 72
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 72
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 72
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 71
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 71
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 71
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 70
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 70
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 70
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 69
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 69
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 69
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 69
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 68
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 68
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 68
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 67
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 67
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 67
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 67
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 67
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 67
KAI Kadant 09/19 305.4500 -3.3500 -1.08 347,536 66
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 66
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 66
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 66
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 66
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 65
ZWS Zurn Elkay 09/19 46.9000 -1.0400 -2.17 3,107,853 65
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 65
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 65
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 64
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 64
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 64
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 64
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 64
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 64
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 63
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 63
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 63
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 63
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 63
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 63
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 63
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 63
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 63
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 63
CSW CSW Industrials 09/19 256.8300 1.0600 0.41 385,938 63
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 62
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 62
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 62
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 62
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 62
CWT California Water Service 09/19 45.4700 -0.1400 -0.31 945,005 62
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 62
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 62
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 62
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 62
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 62
KTOS Kratos Defense & Security 09/19 80.7700 0.1200 0.15 35,427,660 62
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 62
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 62
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 61
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 61
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 61
SPXC SPX Technologies 09/19 188.0400 -2.4400 -1.28 846,701 61
OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 61
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 61
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 61
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 61
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 61
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 61
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 61
TDW Tidewater 09/19 55.9800 -1.2800 -2.24 1,387,327 61
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 60
IBP Installed Building 09/19 259.6300 -4.0800 -1.55 739,187 60
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 60
BCC Boise Cascade 09/19 79.4700 -2.0500 -2.51 796,623 60
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 60
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 60
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 60
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 60
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 60
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 60
EPAC Enerpac Tool Group 09/19 41.0200 -1.7500 -4.09 1,440,855 60
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 60
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 60
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 60
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 60
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 60
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 60
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 60