MSC Income Fund, Inc.
〈MSIF〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BBDC | Barings BDC | 09/05 | 9.3900 | -0.0200 | -0.21 | 375,487 | 1 | |
| SSSS | SuRo Capital | 09/05 | 8.6500 | -0.0500 | -0.57 | 128,867 | 1 | |
| SLRC | SLR Investment | 09/05 | 16.7000 | 0.0100 | 0.06 | 123,591 | 1 | |
| BCSF | Bain Capital Specialty Finance | 09/05 | 15.6700 | 0.0200 | 0.13 | 191,093 | 1 | |
| OBDC | Blue Owl | 09/05 | 14.3400 | -0.0200 | -0.14 | 1,996,587 | 1 | |
| CSWC | Capital Southwest | 09/05 | 22.9600 | -0.0400 | -0.17 | 364,843 | 1 | |
| ARCC | Ares Capital | 09/05 | 22.4400 | 0.0700 | 0.31 | 3,405,252 | 1 | |
| NMFC | New Mountain Finance | 09/05 | 10.6200 | -0.0200 | -0.19 | 242,086 | 1 | |
| CCAP | Crescent Capital BDC | 09/05 | 15.9400 | 0.0300 | 0.19 | 291,463 | 1 | |
| MFIC | MidCap Financial Investment | 09/05 | 13.0300 | -0.0500 | -0.38 | 493,627 | 1 | |
| FSK | FS KKR Capital | 09/05 | 18.1300 | 0.1000 | 0.55 | 1,301,697 | 1 | |
| MAIN | Main Street Capital Corporation | 09/05 | 66.5200 | -0.0700 | -0.11 | 539,978 | 1 | |
| FDUS | Fidus Investment | 09/05 | 21.3900 | 0 | 0 | 199,873 | 1 | |
| HTGC | Hercules Capital | 09/05 | 19.2300 | -0.1400 | -0.72 | 1,006,823 | 1 | |
| GBDC | Golub Capital BDC | 09/05 | 14.7500 | -0.0400 | -0.27 | 944,414 | 1 | |
| TRIN | Trinity Capital | 09/05 | 16.2300 | 0.0400 | 0.25 | 544,903 | 1 | |
| MSDL | Morgan Stanley Direct Lending Fund | 09/05 | 17.9700 | -0.0100 | -0.06 | 402,949 | 1 | |
| RWAY | Runway Growth Finance | 09/05 | 10.7000 | -0.0200 | -0.19 | 138,403 | 1 | |
| KBDC | Kayne Anderson BDC | 09/05 | 15.1800 | 0.0100 | 0.07 | 197,204 | 1 | |
| TSLX | Sixth Street Specialty Lending | 09/05 | 24.5800 | -0.1900 | -0.77 | 291,648 | 1 |